Rizzmas Historical Data

RIZZMAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅208
-1.17%
$ 1.03 million $ 346,851
Apr 4, 7 AM $ 0.0₅21
+0.47%
$ 1.04 million $ 351,200
Apr 4, 6 AM $ 0.0₅209
-0.09%
$ 1.04 million $ 345,548
Apr 4, 5 AM $ 0.0₅21
+0.18%
$ 1.04 million $ 357,954
Apr 4, 4 AM $ 0.0₅209
-0.51%
$ 1.04 million $ 356,689
Apr 4, 3 AM $ 0.0₅21
+0.01%
$ 1.04 million $ 364,063
Apr 4, 2 AM $ 0.0₅21
+0.49%
$ 1.04 million $ 363,226
Apr 4, 1 AM $ 0.0₅209
+0.17%
$ 1.04 million $ 371,738
Apr 4, 12 AM $ 0.0₅209
+0.45%
$ 1.04 million $ 368,196
Apr 3, 11 PM $ 0.0₅208
+0.52%
$ 1.03 million $ 373,194
Apr 3, 10 PM $ 0.0₅207
-0.95%
$ 1.03 million $ 374,931
Apr 3, 9 PM $ 0.0₅209
+0.93%
$ 1.04 million $ 376,317
Apr 3, 8 PM $ 0.0₅207
-0.58%
$ 1.03 million $ 385,140
Apr 3, 7 PM $ 0.0₅208
-0.07%
$ 1.03 million $ 383,057
Apr 3, 6 PM $ 0.0₅208
-0.25%
$ 1.03 million $ 371,588
Apr 3, 5 PM $ 0.0₅209
-0.38%
$ 1.04 million $ 358,865
Apr 3, 4 PM $ 0.0₅21
+1.18%
$ 1.04 million $ 354,664
Apr 3, 3 PM $ 0.0₅207
+0.43%
$ 1.03 million $ 355,085
Apr 3, 2 PM $ 0.0₅206
-0.56%
$ 1.02 million $ 370,812
Apr 3, 1 PM $ 0.0₅207
-0.37%
$ 1.03 million $ 376,511
Apr 3, 12 PM $ 0.0₅208
+0.08%
$ 1.03 million $ 373,225
Apr 3, 11 AM $ 0.0₅208
-0.13%
$ 1.03 million $ 375,196
Apr 3, 10 AM $ 0.0₅208
+0.18%
$ 1.03 million $ 365,542
Apr 3, 9 AM $ 0.0₅208
-0.53%
$ 1.03 million $ 386,617
Apr 3, 8 AM $ 0.0₅209
-1.42%
$ 1.04 million $ 392,470
Apr 3, 7 AM $ 0.0₅212
-1.15%
$ 1.05 million $ 381,321
Apr 3, 6 AM $ 0.0₅215
+0.57%
$ 1.07 million $ 393,304
Apr 3, 5 AM $ 0.0₅213
+0.43%
$ 1.06 million $ 392,060
Apr 3, 4 AM $ 0.0₅213
-0.09%
$ 1.06 million $ 392,859
Apr 3, 3 AM $ 0.0₅213
-0.21%
$ 1.06 million $ 388,371
Apr 3, 2 AM $ 0.0₅213
+0.39%
$ 1.06 million $ 389,899
Apr 3, 1 AM $ 0.0₅212
-0.74%
$ 1.05 million $ 395,294
Apr 3, 12 AM $ 0.0₅214
+1.33%
$ 1.06 million $ 390,887
Apr 2, 11 PM $ 0.0₅211
-0.79%
$ 1.05 million $ 400,942
Apr 2, 10 PM $ 0.0₅213
+0.67%
$ 1.06 million $ 398,821
Apr 2, 9 PM $ 0.0₅211
-1.10%
$ 1.05 million $ 407,765
Apr 2, 8 PM $ 0.0₅214
+1.02%
$ 1.06 million $ 410,756
Apr 2, 7 PM $ 0.0₅212
-1.49%
$ 1.05 million $ 408,430
Apr 2, 6 PM $ 0.0₅215
-0.41%
$ 1.07 million $ 412,406
Apr 2, 5 PM $ 0.0₅216
-1.30%
$ 1.07 million $ 420,523
Apr 2, 4 PM $ 0.0₅219
+0.60%
$ 1.09 million $ 371,318
Apr 2, 3 PM $ 0.0₅216
+0.42%
$ 1.07 million $ 430,378
Apr 2, 2 PM $ 0.0₅215
+3.68%
$ 1.07 million $ 449,644
Apr 2, 1 PM $ 0.0₅207
-0.54%
$ 1.03 million $ 487,295
Apr 2, 12 PM $ 0.0₅209
-0.66%
$ 1.04 million $ 515,838
Apr 2, 11 AM $ 0.0₅21
+2.48%
$ 1.04 million $ 542,783
Apr 2, 10 AM $ 0.0₅205
-0.86%
$ 1.02 million $ 537,984
Apr 2, 9 AM $ 0.0₅207
+0.48%
$ 1.03 million $ 532,569
Apr 2, 8 AM $ 0.0₅206
-0.66%
$ 1.02 million $ 529,751
Apr 2, 7 AM $ 0.0₅207
+2.94%
$ 1.03 million $ 529,481