Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0₅222
-7.68%
$1.1 million $405,743
Feb 10, 2026 $0.0₅24
-2.85%
$1.19 million $426,429
Feb 9, 2026 $0.0₅247
-3.09%
$1.23 million $378,999
Feb 8, 2026 $0.0₅255
+3.54%
$1.27 million $379,687
Feb 7, 2026 $0.0₅247
-2.06%
$1.22 million $381,099
Feb 6, 2026 $0.0₅252
+18.60%
$1.25 million $387,048
Feb 5, 2026 $0.0₅213
-14.11%
$1.06 million $443,599
Feb 4, 2026 $0.0₅248
-2.56%
$1.23 million $433,480
Feb 3, 2026 $0.0₅254
-7.91%
$1.26 million $442,066
Feb 2, 2026 $0.0₅276
+3.54%
$1.37 million $366,088
Feb 1, 2026 $0.0₅267
-0.55%
$1.32 million $450,509
Jan 31, 2026 $0.0₅268
-5.06%
$1.33 million $477,443
Jan 30, 2026 $0.0₅282
-0.04%
$1.4 million $390,081
Jan 29, 2026 $0.0₅283
-3.01%
$1.4 million $448,693
Jan 28, 2026 $0.0₅291
-3.63%
$1.45 million $406,962
Jan 27, 2026 $0.0₅302
+3.09%
$1.5 million $438,233
Jan 26, 2026 $0.0₅293
+5.97%
$1.46 million $450,710
Jan 25, 2026 $0.0₅277
-0.27%
$1.37 million $467,290
Jan 24, 2026 $0.0₅277
-3.43%
$1.38 million $449,578
Jan 23, 2026 $0.0₅287
+5.47%
$1.43 million $525,602
Jan 22, 2026 $0.0₅272
-1.58%
$1.35 million $443,433
Jan 21, 2026 $0.0₅277
+2.62%
$1.37 million $404,242
Jan 20, 2026 $0.0₅27
-4.98%
$1.34 million $461,177
Jan 19, 2026 $0.0₅284
-13.65%
$1.41 million $551,636
Jan 18, 2026 $0.0₅329
-2.98%
$1.63 million $509,626
Jan 17, 2026 $0.0₅339
-3.79%
$1.68 million $576,330
Jan 16, 2026 $0.0₅352
+12.96%
$1.75 million $864,529
Jan 15, 2026 $0.0₅312
+26.49%
$1.55 million $449,237
Jan 14, 2026 $0.0₅246
-0.74%
$1.22 million $441,634
Jan 13, 2026 $0.0₅248
-0.35%
$1.23 million $402,561
Jan 12, 2026 $0.0₅249
-6.01%
$1.24 million $483,303
Jan 11, 2026 $0.0₅265
+8.40%
$1.32 million $389,922
Jan 10, 2026 $0.0₅245
+9.41%
$1.21 million $414,447
Jan 9, 2026 $0.0₅224
-2.20%
$1.11 million $425,820
Jan 8, 2026 $0.0₅229
+0.73%
$1.14 million $431,412
Jan 7, 2026 $0.0₅227
-4.78%
$1.13 million $459,309
Jan 6, 2026 $0.0₅238
-1.58%
$1.18 million $394,956
Jan 5, 2026 $0.0₅242
+2.46%
$1.2 million $457,597
Jan 4, 2026 $0.0₅236
+6.37%
$1.17 million $437,140
Jan 3, 2026 $0.0₅222
-5.83%
$1.1 million $486,504
Jan 2, 2026 $0.0₅236
+3.95%
$1.17 million $439,418
Jan 1, 2026 $0.0₅227
-0.46%
$1.13 million $462,491
Dec 31, 2025 $0.0₅229
-2.56%
$1.13 million $463,630
Dec 30, 2025 $0.0₅235
+2.52%
$1.17 million $431,379
Dec 29, 2025 $0.0₅231
-6.06%
$1.14 million $519,885
Dec 28, 2025 $0.0₅242
+2.28%
$1.22 million $463,351
Dec 27, 2025 $0.0₅24
+2.18%
$1.18 million $428,022
Dec 26, 2025 $0.0₅232
-0.35%
$1.17 million $536,218
Dec 25, 2025 $0.0₅235
-31.67%
$1.15 million $863,593
Dec 24, 2025 $0.0₅349
-2.45%
$1.71 million $959,583