Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.0₅169
-0.13%
$837,498 $10,405
Oct 14, 12 AM $0.0₅17
+1.17%
$842,376 $11,459
Oct 13, 11 PM $0.0₅168
-0.29%
$833,059 $11,813
Oct 13, 10 PM $0.0₅168
+1.21%
$835,502 $12,339
Oct 13, 9 PM $0.0₅167
+0.08%
$827,467 $12,623
Oct 13, 8 PM $0.0₅167
-1.04%
$827,607 $14,170
Oct 13, 7 PM $0.0₅168
-1.24%
$834,767 $14,828
Oct 13, 6 PM $0.0₅17
+0.10%
$845,338 $14,180
Oct 13, 5 PM $0.0₅17
-0.19%
$841,600 $14,525
Oct 13, 4 PM $0.0₅17
-0.73%
$844,915 $14,762
Oct 13, 3 PM $0.0₅17
-0.90%
$845,315 $14,546
Oct 13, 2 PM $0.0₅172
+1.26%
$852,108 $14,600
Oct 13, 1 PM $0.0₅17
+1.01%
$841,443 $14,237
Oct 13, 12 PM $0.0₅168
+0.16%
$834,163 $14,080
Oct 13, 11 AM $0.0₅168
-0.35%
$832,258 $15,948
Oct 13, 10 AM $0.0₅168
-0.41%
$832,164 $16,146
Oct 13, 9 AM $0.0₅168
-0.20%
$836,135 $16,616
Oct 13, 8 AM $0.0₅17
+1.00%
$841,742 $16,786
Oct 13, 7 AM $0.0₅168
+0.50%
$834,006 $15,515
Oct 13, 6 AM $0.0₅167
+0.61%
$829,635 $15,245
Oct 13, 5 AM $0.0₅166
-0.12%
$822,624 $14,919
Oct 13, 4 AM $0.0₅165
+0.39%
$821,200 $15,118
Oct 13, 3 AM $0.0₅163
-0.45%
$810,408 $16,007
Oct 13, 2 AM $0.0₅164
-0.22%
$813,066 $15,782
Oct 13, 1 AM $0.0₅164
+1.27%
$814,934 $14,563
Oct 13, 12 AM $0.0₅161
-2.96%
$797,312 $13,694
Oct 12, 11 PM $0.0₅165
-0.11%
$820,946 $12,934
Oct 12, 10 PM $0.0₅166
-0.67%
$824,542 $13,633
Oct 12, 9 PM $0.0₅165
-0.97%
$819,724 $13,494
Oct 12, 8 PM $0.0₅167
-1.45%
$828,476 $11,746
Oct 12, 7 PM $0.0₅169
+0.63%
$838,326 $11,618
Oct 12, 6 PM $0.0₅168
+0.15%
$832,698 $11,380
Oct 12, 5 PM $0.0₅168
-0.75%
$831,707 $12,894
Oct 12, 4 PM $0.0₅169
-0.98%
$840,602 $13,565
Oct 12, 3 PM $0.0₅171
+0.51%
$847,021 $14,268
Oct 12, 2 PM $0.0₅171
-0.47%
$846,942 $14,621
Oct 12, 1 PM $0.0₅174
-0.17%
$864,863 $13,660
Oct 12, 12 PM $0.0₅175
+0.02%
$866,571 $14,426
Oct 12, 11 AM $0.0₅175
+1.00%
$867,582 $13,490
Oct 12, 10 AM $0.0₅174
+0.30%
$861,314 $13,409
Oct 12, 9 AM $0.0₅173
-0.28%
$858,953 $13,041
Oct 12, 8 AM $0.0₅173
-0.69%
$861,081 $12,952
Oct 12, 7 AM $0.0₅175
-0.12%
$868,190 $13,570
Oct 12, 6 AM $0.0₅174
-0.22%
$865,282 $13,498
Oct 12, 5 AM $0.0₅175
+0.49%
$869,284 $13,633
Oct 12, 4 AM $0.0₅175
+1.96%
$868,339 $13,632
Oct 12, 3 AM $0.0₅171
-0.70%
$850,931 $12,842
Oct 12, 2 AM $0.0₅173
+0.16%
$859,597 $13,407
Oct 12, 1 AM $0.0₅172
-0.15%
$854,033 $14,315
Oct 12, 12 AM $0.0₅172
-0.12%
$853,755 $14,272