Rizzmas Historical Data

RIZZMAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅488
+6.35%
$ 2.43 million $ 761,633
Jun 15, 2025 $ 0.0₅459
+3.94%
$ 2.28 million $ 743,489
Jun 14, 2025 $ 0.0₅442
-6.15%
$ 2.2 million $ 711,596
Jun 13, 2025 $ 0.0₅471
-5.36%
$ 2.34 million $ 944,148
Jun 12, 2025 $ 0.0₅498
+16.58%
$ 2.47 million $ 839,837
Jun 11, 2025 $ 0.0₅427
+2.08%
$ 2.12 million $ 778,065
Jun 10, 2025 $ 0.0₅418
+1.48%
$ 2.08 million $ 718,488
Jun 9, 2025 $ 0.0₅412
+6.11%
$ 2.05 million $ 751,490
Jun 8, 2025 $ 0.0₅388
+10.28%
$ 1.93 million $ 634,276
Jun 7, 2025 $ 0.0₅352
-0.63%
$ 1.75 million $ 586,732
Jun 6, 2025 $ 0.0₅354
+4.02%
$ 1.76 million $ 698,451
Jun 5, 2025 $ 0.0₅341
-7.34%
$ 1.69 million $ 871,381
Jun 4, 2025 $ 0.0₅368
-4.78%
$ 1.83 million $ 875,666
Jun 3, 2025 $ 0.0₅386
-10.68%
$ 1.92 million $ 909,415
Jun 2, 2025 $ 0.0₅432
+8.95%
$ 2.15 million $ 871,029
Jun 1, 2025 $ 0.0₅397
+15.30%
$ 1.97 million $ 942,792
May 31, 2025 $ 0.0₅344
-8.95%
$ 1.71 million $ 1.06 million
May 30, 2025 $ 0.0₅378
-8.82%
$ 1.88 million $ 1.66 million
May 29, 2025 $ 0.0₅414
-8.44%
$ 2.06 million $ 1.14 million
May 28, 2025 $ 0.0₅453
+2.42%
$ 2.25 million $ 887,855
May 27, 2025 $ 0.0₅442
+2.82%
$ 2.2 million $ 1.16 million
May 26, 2025 $ 0.0₅43
-4.01%
$ 2.14 million $ 970,042
May 25, 2025 $ 0.0₅448
-6.28%
$ 2.22 million $ 1.14 million
May 24, 2025 $ 0.0₅478
-6.00%
$ 2.38 million $ 941,869
May 23, 2025 $ 0.0₅509
+1.96%
$ 2.53 million $ 1.98 million
May 22, 2025 $ 0.0₅499
-0.37%
$ 2.48 million $ 1.36 million
May 21, 2025 $ 0.0₅501
+2.19%
$ 2.49 million $ 1.41 million
May 20, 2025 $ 0.0₅49
+3.83%
$ 2.43 million $ 938,608
May 19, 2025 $ 0.0₅472
-7.04%
$ 2.34 million $ 1.08 million
May 18, 2025 $ 0.0₅508
+6.10%
$ 2.52 million $ 1.21 million
May 17, 2025 $ 0.0₅479
+7.43%
$ 2.38 million $ 1.06 million
May 16, 2025 $ 0.0₅442
-21.83%
$ 2.19 million $ 589,166
May 15, 2025 $ 0.0₅565
+1.65%
$ 2.81 million $ 1.47 million
May 14, 2025 $ 0.0₅556
+15.54%
$ 2.76 million $ 1.61 million
May 13, 2025 $ 0.0₅482
+12.31%
$ 2.39 million $ 1.98 million
May 12, 2025 $ 0.0₅429
+14.83%
$ 2.13 million $ 3.16 million
May 11, 2025 $ 0.0₅373
+6.39%
$ 1.85 million $ 1.89 million
May 10, 2025 $ 0.0₅351
+3.76%
$ 1.74 million $ 2.11 million
May 9, 2025 $ 0.0₅338
+3.31%
$ 1.68 million $ 2.3 million
May 8, 2025 $ 0.0₅327
+6.47%
$ 1.63 million $ 1.45 million
May 7, 2025 $ 0.0₅308
+3.41%
$ 1.53 million $ 786,216
May 6, 2025 $ 0.0₅297
-0.77%
$ 1.48 million $ 775,488
May 5, 2025 $ 0.0₅3
+2.71%
$ 1.49 million $ 867,974
May 4, 2025 $ 0.0₅292
-0.83%
$ 1.45 million $ 768,250
May 3, 2025 $ 0.0₅294
-6.85%
$ 1.46 million $ 730,491
May 2, 2025 $ 0.0₅316
-1.70%
$ 1.57 million $ 640,731
May 1, 2025 $ 0.0₅322
+4.10%
$ 1.6 million $ 938,614
Apr 30, 2025 $ 0.0₅309
+1.40%
$ 1.53 million $ 863,334
Apr 29, 2025 $ 0.0₅305
+7.34%
$ 1.51 million $ 499,493
Apr 28, 2025 $ 0.0₅285
+5.87%
$ 1.41 million $ 1.1 million