Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $0.0₅172
-0.12%
$853,755 $14,272
Oct 11, 11 PM $0.0₅172
+0.18%
$854,802 $14,273
Oct 11, 10 PM $0.0₅174
-0.41%
$865,486 $13,900
Oct 11, 9 PM $0.0₅175
-0.35%
$868,099 $13,315
Oct 11, 8 PM $0.0₅176
-1.71%
$872,876 $14,412
Oct 11, 7 PM $0.0₅179
+0.09%
$888,897 $14,626
Oct 11, 6 PM $0.0₅179
-0.46%
$888,089 $15,372
Oct 11, 5 PM $0.0₅18
+0.21%
$892,026 $15,743
Oct 11, 4 PM $0.0₅178
+0.48%
$883,855 $16,303
Oct 11, 3 PM $0.0₅177
+1.77%
$878,119 $19,379
Oct 11, 2 PM $0.0₅173
+0.00%
$860,045 $18,470
Oct 11, 1 PM $0.0₅173
+0.31%
$859,732 $18,444
Oct 11, 12 PM $0.0₅173
-0.66%
$856,636 $17,235
Oct 11, 11 AM $0.0₅172
+0.24%
$856,222 $16,896
Oct 11, 10 AM $0.0₅172
-0.19%
$852,575 $17,035
Oct 11, 9 AM $0.0₅172
+0.04%
$853,637 $16,974
Oct 11, 8 AM $0.0₅172
+0.64%
$853,205 $17,158
Oct 11, 7 AM $0.0₅171
+0.00%
$847,892 $16,882
Oct 11, 6 AM $0.0₅171
+0.47%
$850,524 $17,348
Oct 11, 5 AM $0.0₅171
-0.21%
$847,892 $17,618
Oct 11, 4 AM $0.0₅171
+0.54%
$850,054 $17,502
Oct 11, 3 AM $0.0₅17
-1.54%
$846,130 $17,488
Oct 11, 2 AM $0.0₅173
-1.20%
$859,767 $16,855
Oct 11, 1 AM $0.0₅175
+0.00%
$870,469 $16,231
Oct 11, 12 AM $0.0₅175
-0.11%
$869,651 $18,402
Oct 10, 11 PM $0.0₅175
-0.85%
$871,069 $18,372
Oct 10, 10 PM $0.0₅177
+0.01%
$878,231 $18,810
Oct 10, 9 PM $0.0₅177
-0.14%
$877,703 $20,567
Oct 10, 8 PM $0.0₅177
+2.55%
$879,340 $19,648
Oct 10, 7 PM $0.0₅173
+1.32%
$857,495 $18,835
Oct 10, 6 PM $0.0₅171
+0.80%
$846,460 $17,974
Oct 10, 5 PM $0.0₅169
+3.23%
$838,036 $17,180
Oct 10, 4 PM $0.0₅164
-5.11%
$812,535 $14,042
Oct 10, 3 PM $0.0₅173
-0.14%
$856,608 $10,821
Oct 10, 2 PM $0.0₅173
+0.83%
$857,831 $10,991
Oct 10, 12 PM $0.0₅173
-0.09%
$856,459 $11,841
Oct 10, 11 AM $0.0₅174
+0.20%
$861,341 $12,613
Oct 10, 10 AM $0.0₅173
+0.00%
$858,333 $12,569
Oct 10, 9 AM $0.0₅174
-0.07%
$861,701 $12,622
Oct 10, 8 AM $0.0₅174
+0.16%
$862,114 $12,700
Oct 10, 7 AM $0.0₅173
-0.54%
$860,165 $12,360
Oct 10, 6 AM $0.0₅174
-0.09%
$862,702 $11,738
Oct 10, 5 AM $0.0₅174
-0.11%
$862,476 $11,975
Oct 10, 4 AM $0.0₅174
+0.01%
$861,477 $12,218
Oct 10, 3 AM $0.0₅173
-0.13%
$860,853 $12,172
Oct 10, 2 AM $0.0₅173
+0.23%
$860,258 $11,949
Oct 10, 1 AM $0.0₅173
+1.98%
$858,436 $11,634
Oct 10, 12 AM $0.0₅17
+0.00%
$844,211 $9,502
Oct 9, 11 PM $0.0₅17
-1.64%
$842,602 $9,562
Oct 9, 10 PM $0.0₅173
+0.05%
$856,840 $8,286