Rizzmas Historical Data

RIZZMAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000118
+6.45%
$ 5.87 million $ 1.77 million
Nov 21, 12 PM $ 0.0000111
-0.48%
$ 5.51 million $ 1.89 million
Nov 21, 11 AM $ 0.0000111
-9.02%
$ 5.54 million $ 1.87 million
Nov 21, 10 AM $ 0.0000123
-5.46%
$ 6.09 million $ 1.88 million
Nov 21, 9 AM $ 0.000013
-0.83%
$ 6.43 million $ 1.86 million
Nov 21, 8 AM $ 0.0000131
+3.89%
$ 6.49 million $ 1.87 million
Nov 21, 7 AM $ 0.0000126
-5.48%
$ 6.25 million $ 1.88 million
Nov 21, 6 AM $ 0.0000133
-2.04%
$ 6.61 million $ 1.94 million
Nov 21, 5 AM $ 0.0000136
+4.16%
$ 6.75 million $ 1.94 million
Nov 21, 4 AM $ 0.000013
-0.12%
$ 6.48 million $ 2.15 million
Nov 21, 3 AM $ 0.0000131
-0.41%
$ 6.49 million $ 2.19 million
Nov 21, 2 AM $ 0.0000131
+0.64%
$ 6.51 million $ 2.23 million
Nov 21, 1 AM $ 0.000013
+5.12%
$ 6.47 million $ 2.26 million
Nov 21, 12 AM $ 0.0000124
+3.42%
$ 6.16 million $ 2.33 million
Nov 20, 11 PM $ 0.000012
-9.07%
$ 5.96 million $ 2.32 million
Nov 20, 10 PM $ 0.0000132
+4.17%
$ 6.55 million $ 2.32 million
Nov 20, 9 PM $ 0.0000127
-0.88%
$ 6.32 million $ 2.22 million
Nov 20, 8 PM $ 0.0000128
+1.71%
$ 6.34 million $ 2.18 million
Nov 20, 7 PM $ 0.0000126
+2.54%
$ 6.19 million $ 2.13 million
Nov 20, 6 PM $ 0.0000123
+3.07%
$ 6.1 million $ 2.12 million
Nov 20, 5 PM $ 0.0000119
+9.80%
$ 5.92 million $ 2.06 million
Nov 20, 4 PM $ 0.0000109
-12.05%
$ 5.39 million $ 2.01 million
Nov 20, 3 PM $ 0.0000123
+4.14%
$ 6.1 million $ 1.76 million
Nov 20, 2 PM $ 0.0000119
-3.98%
$ 5.89 million $ 2.02 million
Nov 20, 1 PM $ 0.0000123
-11.76%
$ 6.13 million $ 1.92 million
Nov 20, 12 PM $ 0.000014
+7.33%
$ 6.95 million $ 1.78 million
Nov 20, 11 AM $ 0.000013
+6.91%
$ 6.55 million $ 1.65 million
Nov 20, 10 AM $ 0.0000122
+0.87%
$ 6.04 million $ 1.58 million
Nov 20, 9 AM $ 0.000012
+1.09%
$ 5.98 million $ 1.56 million
Nov 20, 8 AM $ 0.0000119
-1.07%
$ 5.92 million $ 1.56 million
Nov 20, 7 AM $ 0.000012
+4.57%
$ 5.98 million $ 1.53 million
Nov 20, 6 AM $ 0.0000115
-7.43%
$ 5.72 million $ 1.46 million
Nov 20, 5 AM $ 0.0000124
-7.59%
$ 6.18 million $ 1.42 million
Nov 20, 4 AM $ 0.0000133
+20.02%
$ 6.16 million $ 884,651
Nov 20, 3 AM $ 0.0000111
-9.00%
$ 5.44 million $ 1.1 million
Nov 20, 2 AM $ 0.0000121
+9.88%
$ 5.99 million $ 1.01 million
Nov 20, 1 AM $ 0.000011
+10.64%
$ 5.45 million $ 957,322
Nov 20, 12 AM $ 0.0₅993
+9.81%
$ 4.93 million $ 826,051
Nov 19, 11 PM $ 0.0₅899
+4.32%
$ 4.44 million $ 796,932
Nov 19, 10 PM $ 0.0₅862
+2.45%
$ 4.28 million $ 771,408
Nov 19, 9 PM $ 0.0₅842
-1.50%
$ 4.18 million $ 785,928
Nov 19, 8 PM $ 0.0₅854
+4.75%
$ 4.24 million $ 755,400
Nov 19, 7 PM $ 0.0₅816
+2.95%
$ 4.05 million $ 742,184
Nov 19, 6 PM $ 0.0₅792
-4.46%
$ 3.94 million $ 719,910
Nov 19, 5 PM $ 0.0₅838
-0.26%
$ 4.16 million $ 707,545
Nov 19, 4 PM $ 0.0₅839
+2.13%
$ 4.17 million $ 681,557
Nov 19, 3 PM $ 0.0₅821
+5.68%
$ 4.08 million $ 667,129
Nov 19, 2 PM $ 0.0₅777
+1.79%
$ 3.85 million $ 639,359
Nov 19, 1 PM $ 0.0₅763
+2.33%
$ 3.79 million $ 625,427
Nov 19, 12 PM $ 0.0₅746
+1.68%
$ 3.71 million $ 610,245