Rizzmas Historical Data

RIZZMAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0₅746
+1.68%
$ 3.71 million $ 610,245
Nov 19, 11 AM $ 0.0₅734
+0.26%
$ 3.64 million $ 602,276
Nov 19, 10 AM $ 0.0₅732
+1.66%
$ 3.64 million $ 608,213
Nov 19, 9 AM $ 0.0₅72
-0.52%
$ 3.58 million $ 597,750
Nov 19, 8 AM $ 0.0₅729
+1.00%
$ 3.62 million $ 594,416
Nov 19, 7 AM $ 0.0₅721
+3.27%
$ 3.58 million $ 595,677
Nov 19, 6 AM $ 0.0₅698
+2.00%
$ 3.47 million $ 590,475
Nov 19, 5 AM $ 0.0₅684
-4.22%
$ 3.4 million $ 572,557
Nov 19, 4 AM $ 0.0₅714
-0.26%
$ 3.55 million $ 586,641
Nov 19, 3 AM $ 0.0₅716
+0.22%
$ 3.56 million $ 587,145
Nov 19, 2 AM $ 0.0₅71
+2.66%
$ 3.53 million $ 584,581
Nov 19, 1 AM $ 0.0₅691
-2.48%
$ 3.43 million $ 563,585
Nov 19, 12 AM $ 0.0₅709
-1.71%
$ 3.52 million $ 569,047
Nov 18, 11 PM $ 0.0₅722
-1.71%
$ 3.59 million $ 591,225
Nov 18, 10 PM $ 0.0₅734
+4.32%
$ 3.65 million $ 587,247
Nov 18, 9 PM $ 0.0₅704
-0.87%
$ 3.5 million $ 572,371
Nov 18, 8 PM $ 0.0₅71
-0.22%
$ 3.53 million $ 572,780
Nov 18, 7 PM $ 0.0₅711
+1.07%
$ 3.53 million $ 559,737
Nov 18, 6 PM $ 0.0₅703
+1.52%
$ 3.49 million $ 569,256
Nov 18, 5 PM $ 0.0₅693
+0.36%
$ 3.44 million $ 575,179
Nov 18, 4 PM $ 0.0₅69
+2.21%
$ 3.42 million $ 593,626
Nov 18, 3 PM $ 0.0₅675
+2.70%
$ 3.35 million $ 601,144
Nov 18, 2 PM $ 0.0₅659
+0.34%
$ 3.28 million $ 612,168
Nov 18, 1 PM $ 0.0₅657
-1.87%
$ 3.26 million $ 627,222
Nov 18, 12 PM $ 0.0₅669
+0.22%
$ 3.32 million $ 630,571
Nov 18, 11 AM $ 0.0₅668
-2.71%
$ 3.32 million $ 633,865
Nov 18, 10 AM $ 0.0₅687
+0.88%
$ 3.41 million $ 632,675
Nov 18, 9 AM $ 0.0₅679
-0.76%
$ 3.37 million $ 637,040
Nov 18, 8 AM $ 0.0₅685
+1.62%
$ 3.4 million $ 628,856
Nov 18, 7 AM $ 0.0₅674
+2.89%
$ 3.35 million $ 635,413
Nov 18, 6 AM $ 0.0₅655
-0.03%
$ 3.25 million $ 639,900
Nov 18, 5 AM $ 0.0₅655
-2.74%
$ 3.25 million $ 645,302
Nov 18, 4 AM $ 0.0₅673
-0.28%
$ 3.35 million $ 634,167
Nov 18, 3 AM $ 0.0₅675
+1.11%
$ 3.35 million $ 639,263
Nov 18, 2 AM $ 0.0₅668
+0.62%
$ 3.32 million $ 638,314
Nov 18, 1 AM $ 0.0₅664
+1.42%
$ 3.3 million $ 646,585
Nov 18, 12 AM $ 0.0₅655
+7.00%
$ 3.25 million $ 645,335
Nov 17, 11 PM $ 0.0₅612
-3.47%
$ 3.02 million $ 447,449
Nov 17, 10 PM $ 0.0₅634
+1.79%
$ 3.15 million $ 628,449
Nov 17, 9 PM $ 0.0₅623
-0.79%
$ 3.09 million $ 622,721
Nov 17, 8 PM $ 0.0₅625
+0.09%
$ 3.11 million $ 619,421
Nov 17, 7 PM $ 0.0₅625
-2.24%
$ 3.1 million $ 629,454
Nov 17, 6 PM $ 0.0₅639
+0.59%
$ 3.18 million $ 628,444
Nov 17, 5 PM $ 0.0₅635
+1.13%
$ 3.16 million $ 637,857
Nov 17, 4 PM $ 0.0₅628
-5.74%
$ 3.09 million $ 622,311
Nov 17, 3 PM $ 0.0₅667
-3.45%
$ 3.31 million $ 632,178
Nov 17, 2 PM $ 0.0₅692
+0.35%
$ 3.44 million $ 634,910
Nov 17, 1 PM $ 0.0₅69
-1.73%
$ 3.42 million $ 623,609
Nov 17, 12 PM $ 0.0₅702
-0.58%
$ 3.49 million $ 631,030
Nov 17, 11 AM $ 0.0₅706
+0.86%
$ 3.51 million $ 645,553