Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0₅245
-0.05%
$1.22 million $381,475
Apr 18, 3 AM $0.0₅245
+0.12%
$1.22 million $377,375
Apr 18, 2 AM $0.0₅245
+0.47%
$1.22 million $380,019
Apr 18, 1 AM $0.0₅243
-0.64%
$1.21 million $386,388
Apr 18, 12 AM $0.0₅245
+0.13%
$1.22 million $389,055
Apr 17, 11 PM $0.0₅245
-2.01%
$1.21 million $390,506
Apr 17, 10 PM $0.0₅25
+0.71%
$1.24 million $417,576
Apr 17, 9 PM $0.0₅248
+0.57%
$1.23 million $416,677
Apr 17, 8 PM $0.0₅247
-0.99%
$1.22 million $421,537
Apr 17, 7 PM $0.0₅249
+0.61%
$1.24 million $422,049
Apr 17, 6 PM $0.0₅248
-1.29%
$1.23 million $426,827
Apr 17, 5 PM $0.0₅251
+0.06%
$1.24 million $414,194
Apr 17, 4 PM $0.0₅251
-0.37%
$1.24 million $411,633
Apr 17, 3 PM $0.0₅252
-0.18%
$1.25 million $411,069
Apr 17, 2 PM $0.0₅252
+0.40%
$1.25 million $411,868
Apr 17, 1 PM $0.0₅251
+1.76%
$1.25 million $410,411
Apr 17, 12 PM $0.0₅246
-2.69%
$1.22 million $411,091
Apr 17, 11 AM $0.0₅253
-0.28%
$1.26 million $458,248
Apr 17, 10 AM $0.0₅254
-2.83%
$1.26 million $458,620
Apr 17, 9 AM $0.0₅262
+4.08%
$1.3 million $398,771
Apr 17, 8 AM $0.0₅25
-0.11%
$1.24 million $452,635
Apr 17, 7 AM $0.0₅25
+1.34%
$1.24 million $393,178
Apr 17, 6 AM $0.0₅247
-0.69%
$1.23 million $445,191
Apr 17, 5 AM $0.0₅249
-1.76%
$1.24 million $443,348
Apr 17, 4 AM $0.0₅253
+0.14%
$1.26 million $388,908
Apr 17, 3 AM $0.0₅253
+0.05%
$1.26 million $391,714
Apr 17, 2 AM $0.0₅251
+3.47%
$1.25 million $443,927
Apr 17, 1 AM $0.0₅243
-0.56%
$1.21 million $435,412
Apr 17, 12 AM $0.0₅244
-0.18%
$1.21 million $438,338
Apr 16, 11 PM $0.0₅245
-5.11%
$1.22 million $440,563
Apr 16, 10 PM $0.0₅258
+2.95%
$1.28 million $358,898
Apr 16, 9 PM $0.0₅249
-1.11%
$1.24 million $414,552
Apr 16, 8 PM $0.0₅252
-0.12%
$1.25 million $360,551
Apr 16, 7 PM $0.0₅254
+2.40%
$1.26 million $366,763
Apr 16, 6 PM $0.0₅248
+0.61%
$1.23 million $418,720
Apr 16, 5 PM $0.0₅247
+0.96%
$1.23 million $373,031
Apr 16, 4 PM $0.0₅245
-0.06%
$1.22 million $409,001
Apr 16, 3 PM $0.0₅245
+1.56%
$1.22 million $413,682
Apr 16, 2 PM $0.0₅241
-1.74%
$1.2 million $414,798
Apr 16, 1 PM $0.0₅243
+1.74%
$1.21 million $465,280
Apr 16, 12 PM $0.0₅239
+0.77%
$1.19 million $414,911
Apr 16, 11 AM $0.0₅237
+1.69%
$1.18 million $419,780
Apr 16, 10 AM $0.0₅233
-0.98%
$1.16 million $470,361
Apr 16, 9 AM $0.0₅234
-0.22%
$1.16 million $464,597
Apr 16, 8 AM $0.0₅234
-1.25%
$1.16 million $410,845
Apr 16, 7 AM $0.0₅238
+1.94%
$1.18 million $416,386
Apr 16, 6 AM $0.0₅233
+0.41%
$1.16 million $417,711
Apr 16, 5 AM $0.0₅232
+0.89%
$1.15 million $478,230
Apr 16, 4 AM $0.0₅23
-1.06%
$1.14 million $471,113
Apr 16, 3 AM $0.0₅232
-2.31%
$1.15 million $467,180