Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.0₅232
-2.31%
$1.15 million $467,180
Apr 16, 2 AM $0.0₅238
-3.48%
$1.18 million $409,406
Apr 16, 1 AM $0.0₅246
-1.59%
$1.22 million $412,862
Apr 16, 12 AM $0.0₅25
+4.51%
$1.24 million $418,550
Apr 15, 11 PM $0.0₅239
+2.06%
$1.19 million $411,060
Apr 15, 10 PM $0.0₅234
+0.41%
$1.16 million $463,871
Apr 15, 9 PM $0.0₅233
+3.28%
$1.16 million $408,102
Apr 15, 8 PM $0.0₅226
+2.52%
$1.12 million $406,494
Apr 15, 7 PM $0.0₅22
+0.00%
$1.09 million $401,612
Apr 15, 6 PM $0.0₅22
+1.72%
$1.09 million $436,038
Apr 15, 5 PM $0.0₅217
-1.39%
$1.08 million $426,699
Apr 15, 4 PM $0.0₅22
+2.23%
$1.09 million $397,480
Apr 15, 3 PM $0.0₅213
-0.86%
$1.06 million $461,838
Apr 15, 2 PM $0.0₅215
+2.06%
$1.07 million $402,835
Apr 15, 1 PM $0.0₅211
-0.38%
$1.05 million $401,195
Apr 15, 12 PM $0.0₅211
-0.42%
$1.05 million $401,427
Apr 15, 11 AM $0.0₅212
+0.55%
$1.05 million $395,731
Apr 15, 10 AM $0.0₅211
+0.07%
$1.05 million $391,830
Apr 15, 9 AM $0.0₅211
+0.19%
$1.05 million $395,079
Apr 15, 8 AM $0.0₅211
+0.11%
$1.05 million $397,837
Apr 15, 7 AM $0.0₅211
+0.00%
$1.05 million $440,246
Apr 15, 6 AM $0.0₅21
+0.50%
$1.04 million $391,889
Apr 15, 5 AM $0.0₅209
-1.25%
$1.04 million $444,113
Apr 15, 4 AM $0.0₅212
+0.09%
$1.05 million $397,798
Apr 15, 3 AM $0.0₅212
+0.48%
$1.05 million $394,341
Apr 15, 2 AM $0.0₅211
-0.59%
$1.05 million $450,503
Apr 15, 1 AM $0.0₅212
-0.93%
$1.05 million $401,549
Apr 15, 12 AM $0.0₅214
+0.14%
$1.06 million $401,464
Apr 14, 11 PM $0.0₅213
+0.34%
$1.06 million $404,199
Apr 14, 10 PM $0.0₅212
-0.03%
$1.05 million $458,326
Apr 14, 9 PM $0.0₅212
+1.23%
$1.05 million $452,757
Apr 14, 8 PM $0.0₅209
-0.95%
$1.04 million $450,656
Apr 14, 7 PM $0.0₅21
+0.72%
$1.04 million $451,510
Apr 14, 6 PM $0.0₅209
-0.65%
$1.04 million $420,551
Apr 14, 5 PM $0.0₅209
+2.47%
$1.04 million $424,925
Apr 14, 4 PM $0.0₅204
-1.74%
$1.01 million $447,343
Apr 14, 3 PM $0.0₅208
-0.37%
$1.03 million $436,411
Apr 14, 2 PM $0.0₅209
-1.93%
$1.04 million $441,867
Apr 14, 1 PM $0.0₅211
+1.25%
$1.05 million $438,724
Apr 14, 12 PM $0.0₅209
+0.30%
$1.04 million $387,405
Apr 14, 11 AM $0.0₅208
-0.73%
$1.03 million $390,466
Apr 14, 10 AM $0.0₅21
-0.03%
$1.04 million $446,406
Apr 14, 9 AM $0.0₅21
-1.70%
$1.04 million $452,063
Apr 14, 8 AM $0.0₅215
+0.78%
$1.07 million $392,908
Apr 14, 7 AM $0.0₅213
+0.79%
$1.06 million $394,476
Apr 14, 6 AM $0.0₅212
+1.20%
$1.05 million $388,872
Apr 14, 5 AM $0.0₅209
+0.23%
$1.04 million $445,609
Apr 14, 4 AM $0.0₅209
-0.52%
$1.04 million $442,983
Apr 14, 3 AM $0.0₅21
-0.77%
$1.04 million $444,475
Apr 14, 2 AM $0.0₅212
+0.25%
$1.05 million $387,647