Rizzmas Historical Data

RIZZMAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₅706
+0.86%
$ 3.51 million $ 645,553
Nov 17, 10 AM $ 0.0₅699
-0.37%
$ 3.49 million $ 647,966
Nov 17, 9 AM $ 0.0₅701
-0.01%
$ 3.48 million $ 646,963
Nov 17, 8 AM $ 0.0₅701
-0.20%
$ 3.48 million $ 649,580
Nov 17, 7 AM $ 0.0₅694
-5.68%
$ 3.45 million $ 642,602
Nov 17, 6 AM $ 0.0₅736
+0.49%
$ 3.66 million $ 646,746
Nov 17, 5 AM $ 0.0₅732
+3.85%
$ 3.64 million $ 645,672
Nov 17, 4 AM $ 0.0₅705
+0.38%
$ 3.5 million $ 652,694
Nov 17, 3 AM $ 0.0₅703
-0.81%
$ 3.49 million $ 658,605
Nov 17, 2 AM $ 0.0₅708
+1.34%
$ 3.52 million $ 672,511
Nov 17, 1 AM $ 0.0₅699
-0.91%
$ 3.47 million $ 669,890
Nov 17, 12 AM $ 0.0₅705
+1.82%
$ 3.49 million $ 675,625
Nov 16, 11 PM $ 0.0₅693
+0.79%
$ 3.44 million $ 678,186
Nov 16, 10 PM $ 0.0₅687
+1.28%
$ 3.41 million $ 674,687
Nov 16, 9 PM $ 0.0₅678
-0.50%
$ 3.37 million $ 665,808
Nov 16, 8 PM $ 0.0₅682
+0.46%
$ 3.39 million $ 678,680
Nov 16, 7 PM $ 0.0₅678
+1.70%
$ 3.37 million $ 676,949
Nov 16, 6 PM $ 0.0₅667
+2.84%
$ 3.31 million $ 680,039
Nov 16, 5 PM $ 0.0₅649
+0.67%
$ 3.22 million $ 675,819
Nov 16, 4 PM $ 0.0₅644
-4.64%
$ 3.2 million $ 668,627
Nov 16, 3 PM $ 0.0₅676
-2.56%
$ 3.36 million $ 657,386
Nov 16, 2 PM $ 0.0₅694
-0.68%
$ 3.45 million $ 649,597
Nov 16, 1 PM $ 0.0₅699
-3.17%
$ 3.47 million $ 646,670
Nov 16, 12 PM $ 0.0₅724
+2.00%
$ 3.6 million $ 640,793
Nov 16, 11 AM $ 0.0₅71
-4.91%
$ 3.52 million $ 640,810
Nov 16, 10 AM $ 0.0₅746
+0.09%
$ 3.7 million $ 639,713
Nov 16, 9 AM $ 0.0₅746
+1.43%
$ 3.7 million $ 643,244
Nov 16, 8 AM $ 0.0₅738
+1.43%
$ 3.66 million $ 645,731
Nov 16, 7 AM $ 0.0₅727
+0.40%
$ 3.6 million $ 642,808
Nov 16, 6 AM $ 0.0₅724
-1.26%
$ 3.6 million $ 633,855
Nov 16, 5 AM $ 0.0₅734
+0.31%
$ 3.64 million $ 634,476
Nov 16, 4 AM $ 0.0₅733
+1.20%
$ 3.64 million $ 626,317
Nov 16, 3 AM $ 0.0₅724
+0.76%
$ 3.6 million $ 615,514
Nov 16, 2 AM $ 0.0₅718
+2.93%
$ 3.57 million $ 601,958
Nov 16, 1 AM $ 0.0₅698
+1.37%
$ 3.47 million $ 598,614
Nov 16, 12 AM $ 0.0₅689
+2.58%
$ 3.42 million $ 599,344
Nov 15, 11 PM $ 0.0₅668
-1.90%
$ 3.34 million $ 586,464
Nov 15, 10 PM $ 0.0₅681
+0.38%
$ 3.38 million $ 598,754
Nov 15, 9 PM $ 0.0₅678
+2.08%
$ 3.37 million $ 605,048
Nov 15, 8 PM $ 0.0₅664
-0.51%
$ 3.3 million $ 599,272
Nov 15, 7 PM $ 0.0₅668
-3.12%
$ 3.32 million $ 610,081
Nov 15, 6 PM $ 0.0₅689
+2.28%
$ 3.42 million $ 630,114
Nov 15, 5 PM $ 0.0₅674
+0.00%
$ 3.35 million $ 733,916
Nov 15, 4 PM $ 0.0₅674
+1.53%
$ 3.34 million $ 737,605
Nov 15, 3 PM $ 0.0₅663
-0.58%
$ 3.3 million $ 745,202
Nov 15, 2 PM $ 0.0₅667
-0.20%
$ 3.31 million $ 767,467
Nov 15, 1 PM $ 0.0₅669
+2.46%
$ 3.32 million $ 781,114
Nov 15, 12 PM $ 0.0₅653
+3.86%
$ 3.24 million $ 814,640
Nov 15, 11 AM $ 0.0₅628
-2.36%
$ 3.12 million $ 860,569
Nov 15, 10 AM $ 0.0₅644
-1.81%
$ 3.2 million $ 1.05 million