Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 AM $0.0₅212
+0.25%
$1.05 million $387,647
Apr 14, 1 AM $0.0₅211
+0.71%
$1.05 million $388,406
Apr 14, 12 AM $0.0₅21
-1.66%
$1.04 million $384,542
Apr 13, 11 PM $0.0₅212
+1.19%
$1.05 million $439,369
Apr 13, 10 PM $0.0₅21
+3.31%
$1.04 million $452,110
Apr 13, 9 PM $0.0₅203
-0.40%
$1.01 million $453,004
Apr 13, 8 PM $0.0₅204
-1.65%
$1.01 million $470,588
Apr 13, 7 PM $0.0₅207
-0.93%
$1.03 million $469,119
Apr 13, 6 PM $0.0₅209
+0.95%
$1.04 million $422,392
Apr 13, 5 PM $0.0₅208
+1.41%
$1.03 million $473,742
Apr 13, 4 PM $0.0₅205
-0.72%
$1.02 million $445,162
Apr 13, 3 PM $0.0₅206
-1.87%
$1.02 million $437,874
Apr 13, 2 PM $0.0₅211
-0.02%
$1.05 million $437,629
Apr 13, 1 PM $0.0₅21
-0.16%
$1.04 million $438,985
Apr 13, 12 PM $0.0₅211
+0.11%
$1.05 million $380,476
Apr 13, 11 AM $0.0₅211
-0.46%
$1.05 million $372,394
Apr 13, 10 AM $0.0₅211
-1.83%
$1.05 million $428,035
Apr 13, 9 AM $0.0₅215
+1.01%
$1.07 million $369,786
Apr 13, 8 AM $0.0₅212
-0.79%
$1.05 million $373,958
Apr 13, 7 AM $0.0₅214
-0.31%
$1.06 million $382,630
Apr 13, 6 AM $0.0₅215
-0.23%
$1.07 million $386,896
Apr 13, 5 AM $0.0₅215
+0.47%
$1.07 million $386,818
Apr 13, 4 AM $0.0₅214
-0.55%
$1.06 million $390,968
Apr 13, 3 AM $0.0₅215
+0.79%
$1.07 million $395,332
Apr 13, 2 AM $0.0₅213
+3.10%
$1.06 million $397,855
Apr 13, 1 AM $0.0₅207
-0.34%
$1.03 million $443,399
Apr 13, 12 AM $0.0₅208
+0.27%
$1.03 million $443,733
Apr 12, 11 PM $0.0₅207
-2.19%
$1.03 million $444,959
Apr 12, 10 PM $0.0₅212
-0.53%
$1.05 million $383,599
Apr 12, 9 PM $0.0₅213
+1.06%
$1.06 million $378,827
Apr 12, 8 PM $0.0₅21
-2.07%
$1.04 million $412,864
Apr 12, 7 PM $0.0₅215
+1.18%
$1.07 million $364,480
Apr 12, 6 PM $0.0₅213
-1.42%
$1.06 million $359,919
Apr 12, 5 PM $0.0₅216
-1.65%
$1.07 million $364,984
Apr 12, 4 PM $0.0₅22
+0.33%
$1.09 million $367,474
Apr 12, 3 PM $0.0₅219
-0.74%
$1.09 million $369,508
Apr 12, 2 PM $0.0₅221
+1.74%
$1.09 million $373,911
Apr 12, 1 PM $0.0₅216
-1.21%
$1.07 million $377,131
Apr 12, 12 PM $0.0₅217
-1.35%
$1.07 million $429,871
Apr 12, 11 AM $0.0₅219
-0.07%
$1.09 million $385,810
Apr 12, 10 AM $0.0₅22
-0.39%
$1.09 million $385,523
Apr 12, 9 AM $0.0₅221
-3.42%
$1.1 million $390,574
Apr 12, 8 AM $0.0₅228
-0.22%
$1.13 million $388,627
Apr 12, 7 AM $0.0₅229
+0.72%
$1.14 million $388,157
Apr 12, 6 AM $0.0₅227
+1.66%
$1.13 million $386,308
Apr 12, 5 AM $0.0₅224
+0.50%
$1.11 million $381,186
Apr 12, 4 AM $0.0₅223
+0.15%
$1.11 million $382,909
Apr 12, 3 AM $0.0₅222
+4.86%
$1.1 million $380,044
Apr 12, 2 AM $0.0₅212
+0.32%
$1.05 million $378,839
Apr 12, 1 AM $0.0₅211
-3.06%
$1.05 million $433,924