Rizzmas Historical Data

RIZZMAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅628
-2.36%
$ 3.12 million $ 860,569
Nov 15, 10 AM $ 0.0₅644
-1.81%
$ 3.2 million $ 1.05 million
Nov 15, 9 AM $ 0.0₅655
-0.73%
$ 3.26 million $ 1.05 million
Nov 15, 8 AM $ 0.0₅661
-1.43%
$ 3.28 million $ 1.05 million
Nov 15, 7 AM $ 0.0₅671
+0.73%
$ 3.33 million $ 1.06 million
Nov 15, 6 AM $ 0.0₅666
-1.10%
$ 3.31 million $ 1.07 million
Nov 15, 5 AM $ 0.0₅673
-1.04%
$ 3.35 million $ 1.06 million
Nov 15, 4 AM $ 0.0₅679
+1.17%
$ 3.38 million $ 1.07 million
Nov 15, 3 AM $ 0.0₅672
+2.57%
$ 3.34 million $ 1.08 million
Nov 15, 2 AM $ 0.0₅655
+1.65%
$ 3.25 million $ 911,616
Nov 15, 1 AM $ 0.0₅644
+3.67%
$ 3.21 million $ 1.08 million
Nov 15, 12 AM $ 0.0₅621
+0.96%
$ 3.09 million $ 1.08 million
Nov 14, 11 PM $ 0.0₅615
+3.96%
$ 3.06 million $ 1.08 million
Nov 14, 10 PM $ 0.0₅592
-0.75%
$ 2.94 million $ 1.08 million
Nov 14, 9 PM $ 0.0₅596
-0.69%
$ 2.96 million $ 1.08 million
Nov 14, 8 PM $ 0.0₅601
+0.30%
$ 2.99 million $ 1.09 million
Nov 14, 7 PM $ 0.0₅6
+0.96%
$ 2.98 million $ 1.1 million
Nov 14, 6 PM $ 0.0₅594
-13.47%
$ 2.95 million $ 1.07 million
Nov 14, 5 PM $ 0.0₅686
+3.15%
$ 3.41 million $ 965,228
Nov 14, 4 PM $ 0.0₅665
+0.92%
$ 3.29 million $ 971,793
Nov 14, 3 PM $ 0.0₅659
+6.75%
$ 3.3 million $ 970,724
Nov 14, 2 PM $ 0.0₅618
-1.49%
$ 3.07 million $ 954,295
Nov 14, 1 PM $ 0.0₅62
+2.52%
$ 3.08 million $ 917,967
Nov 14, 12 PM $ 0.0₅605
+2.83%
$ 3.01 million $ 885,249
Nov 14, 11 AM $ 0.0₅588
-19.90%
$ 2.92 million $ 819,958
Nov 14, 10 AM $ 0.0₅736
+1.07%
$ 3.66 million $ 647,457
Nov 14, 9 AM $ 0.0₅728
+0.56%
$ 3.62 million $ 650,338
Nov 14, 8 AM $ 0.0₅722
+0.04%
$ 3.59 million $ 650,299
Nov 14, 7 AM $ 0.0₅724
-0.45%
$ 3.6 million $ 649,245
Nov 14, 6 AM $ 0.0₅723
-0.31%
$ 3.59 million $ 648,541
Nov 14, 5 AM $ 0.0₅726
-4.54%
$ 3.6 million $ 645,133
Nov 14, 4 AM $ 0.0₅76
+0.51%
$ 3.78 million $ 633,722
Nov 14, 3 AM $ 0.0₅758
-2.83%
$ 3.76 million $ 408,494
Nov 14, 2 AM $ 0.0₅78
-0.17%
$ 3.87 million $ 635,900
Nov 14, 1 AM $ 0.0₅78
-0.91%
$ 3.87 million $ 638,881
Nov 14, 12 AM $ 0.0₅788
-2.49%
$ 3.91 million $ 634,245
Nov 13, 11 PM $ 0.0₅808
+0.75%
$ 4.01 million $ 632,066
Nov 13, 10 PM $ 0.0₅801
+0.66%
$ 3.98 million $ 628,393
Nov 13, 9 PM $ 0.0₅795
+0.96%
$ 3.95 million $ 634,976
Nov 13, 8 PM $ 0.0₅788
-2.42%
$ 3.91 million $ 630,227
Nov 13, 7 PM $ 0.0₅808
-1.13%
$ 4.01 million $ 624,344
Nov 13, 6 PM $ 0.0₅817
-3.29%
$ 4.05 million $ 618,040
Nov 13, 5 PM $ 0.0₅846
-0.93%
$ 4.2 million $ 614,187
Nov 13, 4 PM $ 0.0₅854
-2.06%
$ 4.24 million $ 623,874
Nov 13, 3 PM $ 0.0₅873
-1.00%
$ 4.33 million $ 624,888
Nov 13, 2 PM $ 0.0₅879
-0.33%
$ 4.37 million $ 634,881
Nov 13, 1 PM $ 0.0₅882
-0.68%
$ 4.38 million $ 638,311
Nov 13, 12 PM $ 0.0₅888
-0.35%
$ 4.41 million $ 637,603
Nov 13, 11 AM $ 0.0₅891
-0.01%
$ 4.43 million $ 642,520
Nov 13, 10 AM $ 0.0₅893
-0.56%
$ 4.44 million $ 642,037