Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.0₅211
-3.06%
$1.05 million $433,924
Apr 12, 12 AM $0.0₅218
+0.20%
$1.08 million $381,113
Apr 11, 11 PM $0.0₅218
-0.11%
$1.08 million $377,445
Apr 11, 10 PM $0.0₅218
+0.06%
$1.08 million $379,694
Apr 11, 9 PM $0.0₅218
-0.21%
$1.08 million $383,762
Apr 11, 8 PM $0.0₅218
-0.37%
$1.08 million $389,237
Apr 11, 7 PM $0.0₅219
+1.90%
$1.09 million $391,889
Apr 11, 6 PM $0.0₅215
+0.33%
$1.07 million $391,091
Apr 11, 5 PM $0.0₅214
+0.33%
$1.06 million $391,227
Apr 11, 4 PM $0.0₅213
+1.06%
$1.06 million $384,615
Apr 11, 3 PM $0.0₅211
+0.83%
$1.05 million $384,798
Apr 11, 2 PM $0.0₅209
+1.89%
$1.04 million $386,696
Apr 11, 1 PM $0.0₅205
+0.42%
$1.02 million $387,605
Apr 11, 12 PM $0.0₅205
+0.48%
$1.02 million $385,793
Apr 11, 11 AM $0.0₅203
-0.06%
$1.01 million $388,566
Apr 11, 10 AM $0.0₅203
-1.79%
$1.01 million $387,130
Apr 11, 9 AM $0.0₅206
-0.04%
$1.02 million $385,001
Apr 11, 8 AM $0.0₅206
+0.42%
$1.03 million $374,549
Apr 11, 7 AM $0.0₅206
-0.59%
$1.02 million $368,643
Apr 11, 6 AM $0.0₅207
+0.93%
$1.03 million $363,937
Apr 11, 5 AM $0.0₅205
-0.05%
$1.02 million $361,811
Apr 11, 4 AM $0.0₅205
-0.82%
$1.02 million $361,988
Apr 11, 3 AM $0.0₅207
+0.54%
$1.03 million $366,081
Apr 11, 2 AM $0.0₅205
-0.36%
$1.02 million $367,435
Apr 11, 1 AM $0.0₅206
+0.41%
$1.02 million $362,213
Apr 11, 12 AM $0.0₅205
+0.02%
$1.02 million $359,110
Apr 10, 11 PM $0.0₅205
-1.59%
$1.02 million $361,217
Apr 10, 10 PM $0.0₅209
+0.06%
$1.04 million $358,812
Apr 10, 9 PM $0.0₅209
-2.20%
$1.04 million $358,284
Apr 10, 8 PM $0.0₅213
+2.58%
$1.06 million $357,247
Apr 10, 7 PM $0.0₅207
+4.10%
$1.03 million $347,510
Apr 10, 6 PM $0.0₅199
-0.41%
$985,601 $351,698
Apr 10, 5 PM $0.0₅199
-0.20%
$989,432 $349,861
Apr 10, 4 PM $0.0₅2
+0.60%
$990,700 $356,993
Apr 10, 3 PM $0.0₅198
+1.16%
$984,857 $357,773
Apr 10, 2 PM $0.0₅196
+0.54%
$973,538 $350,705
Apr 10, 1 PM $0.0₅195
+1.14%
$968,266 $349,682
Apr 10, 12 PM $0.0₅192
-0.06%
$950,850 $407,146
Apr 10, 11 AM $0.0₅189
+0.29%
$940,443 $404,076
Apr 10, 10 AM $0.0₅189
-1.82%
$937,729 $406,311
Apr 10, 9 AM $0.0₅192
+1.80%
$955,107 $350,723
Apr 10, 8 AM $0.0₅19
-0.89%
$943,743 $415,355
Apr 10, 7 AM $0.0₅192
+0.62%
$952,180 $360,910
Apr 10, 6 AM $0.0₅191
-1.13%
$946,316 $363,993
Apr 10, 5 AM $0.0₅192
+1.30%
$950,784 $417,563
Apr 10, 4 AM $0.0₅189
-0.45%
$938,622 $414,208
Apr 10, 3 AM $0.0₅19
-0.37%
$942,874 $411,244
Apr 10, 2 AM $0.0₅191
-1.16%
$946,415 $351,269
Apr 10, 1 AM $0.0₅192
+0.57%
$950,970 $410,281
Apr 10, 12 AM $0.0₅19
-1.27%
$945,596 $417,429