Rizzmas Historical Data

RIZZMAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0₅891
-0.01%
$ 4.43 million $ 642,520
Nov 13, 10 AM $ 0.0₅893
-0.56%
$ 4.44 million $ 642,037
Nov 13, 9 AM $ 0.0₅898
+0.51%
$ 4.46 million $ 637,634
Nov 13, 8 AM $ 0.0₅894
+2.62%
$ 4.44 million $ 635,078
Nov 13, 7 AM $ 0.0₅871
+0.12%
$ 4.33 million $ 636,919
Nov 13, 6 AM $ 0.0₅87
+0.53%
$ 4.32 million $ 636,759
Nov 13, 5 AM $ 0.0₅865
+0.76%
$ 4.3 million $ 639,113
Nov 13, 4 AM $ 0.0₅859
+0.14%
$ 4.27 million $ 646,599
Nov 13, 3 AM $ 0.0₅857
+1.02%
$ 4.26 million $ 637,477
Nov 13, 2 AM $ 0.0₅849
-1.01%
$ 4.22 million $ 632,838
Nov 13, 1 AM $ 0.0₅857
-0.58%
$ 4.26 million $ 631,480
Nov 13, 12 AM $ 0.0₅862
-0.02%
$ 4.28 million $ 634,869
Nov 12, 11 PM $ 0.0₅863
-1.08%
$ 4.3 million $ 638,373
Nov 12, 10 PM $ 0.0₅872
-2.24%
$ 4.33 million $ 646,896
Nov 12, 9 PM $ 0.0₅892
+0.70%
$ 4.43 million $ 651,246
Nov 12, 8 PM $ 0.0₅886
+0.51%
$ 4.4 million $ 667,061
Nov 12, 7 PM $ 0.0₅881
+0.51%
$ 4.38 million $ 675,408
Nov 12, 6 PM $ 0.0₅877
+0.09%
$ 4.36 million $ 684,968
Nov 12, 5 PM $ 0.0₅874
+1.23%
$ 4.34 million $ 682,935
Nov 12, 4 PM $ 0.0₅873
-0.64%
$ 4.34 million $ 671,544
Nov 12, 3 PM $ 0.0₅878
-1.39%
$ 4.37 million $ 673,206
Nov 12, 2 PM $ 0.0₅891
-1.16%
$ 4.43 million $ 662,272
Nov 12, 1 PM $ 0.0₅901
+1.45%
$ 4.48 million $ 665,837
Nov 12, 12 PM $ 0.0₅888
-0.11%
$ 4.41 million $ 669,089
Nov 12, 11 AM $ 0.0₅889
+0.13%
$ 4.42 million $ 671,545
Nov 12, 10 AM $ 0.0₅888
+0.74%
$ 4.41 million $ 667,660
Nov 12, 9 AM $ 0.0₅882
-0.08%
$ 4.38 million $ 660,750
Nov 12, 8 AM $ 0.0₅882
+1.13%
$ 4.38 million $ 660,531
Nov 12, 7 AM $ 0.0₅872
-0.69%
$ 4.33 million $ 656,203
Nov 12, 6 AM $ 0.0₅878
+1.11%
$ 4.36 million $ 652,510
Nov 12, 5 AM $ 0.0₅868
+1.42%
$ 4.31 million $ 654,991
Nov 12, 4 AM $ 0.0₅856
-0.14%
$ 4.26 million $ 650,453
Nov 12, 3 AM $ 0.0₅857
+0.45%
$ 4.27 million $ 656,625
Nov 12, 2 AM $ 0.0₅854
-0.29%
$ 4.24 million $ 658,661
Nov 12, 1 AM $ 0.0₅856
-0.84%
$ 4.25 million $ 651,653
Nov 12, 12 AM $ 0.0₅863
-0.50%
$ 4.29 million $ 642,433
Nov 11, 11 PM $ 0.0₅868
-1.25%
$ 4.31 million $ 628,908
Nov 11, 10 PM $ 0.0₅879
-0.16%
$ 4.36 million $ 628,084
Nov 11, 9 PM $ 0.0₅881
-3.38%
$ 4.36 million $ 611,522
Nov 11, 8 PM $ 0.0₅912
-0.42%
$ 4.53 million $ 589,123
Nov 11, 7 PM $ 0.0₅915
-0.44%
$ 4.55 million $ 590,459
Nov 11, 6 PM $ 0.0₅919
-0.58%
$ 4.57 million $ 588,490
Nov 11, 5 PM $ 0.0₅925
-0.24%
$ 4.59 million $ 596,994
Nov 11, 4 PM $ 0.0₅927
-0.53%
$ 4.6 million $ 594,588
Nov 11, 3 PM $ 0.0₅932
+0.40%
$ 4.63 million $ 589,289
Nov 11, 2 PM $ 0.0₅928
-0.25%
$ 4.61 million $ 600,222
Nov 11, 1 PM $ 0.0₅931
-0.16%
$ 4.63 million $ 603,803
Nov 11, 12 PM $ 0.0₅932
+1.23%
$ 4.63 million $ 596,424
Nov 11, 11 AM $ 0.0₅921
-0.65%
$ 4.58 million $ 594,195
Nov 11, 10 AM $ 0.0₅927
-0.45%
$ 4.61 million $ 598,373