Rizzmas Historical Data

RIZZMAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0₅921
-0.65%
$ 4.58 million $ 594,195
Nov 11, 10 AM $ 0.0₅927
-0.45%
$ 4.61 million $ 598,373
Nov 11, 9 AM $ 0.0₅93
-0.15%
$ 4.62 million $ 605,990
Nov 11, 8 AM $ 0.0₅932
+0.04%
$ 4.63 million $ 604,745
Nov 11, 7 AM $ 0.0₅934
+0.23%
$ 4.64 million $ 620,746
Nov 11, 6 AM $ 0.0₅932
-0.79%
$ 4.64 million $ 623,993
Nov 11, 5 AM $ 0.0₅939
-1.48%
$ 4.67 million $ 622,604
Nov 11, 4 AM $ 0.0₅953
-0.70%
$ 4.74 million $ 626,984
Nov 11, 3 AM $ 0.0₅96
-0.01%
$ 4.77 million $ 626,093
Nov 11, 2 AM $ 0.0₅96
+0.84%
$ 4.77 million $ 617,657
Nov 11, 1 AM $ 0.0₅952
+0.59%
$ 4.73 million $ 624,678
Nov 11, 12 AM $ 0.0₅946
+0.24%
$ 4.7 million $ 624,928
Nov 10, 11 PM $ 0.0₅944
+0.36%
$ 4.69 million $ 629,043
Nov 10, 10 PM $ 0.0₅941
+1.50%
$ 4.67 million $ 629,858
Nov 10, 9 PM $ 0.0₅927
-0.93%
$ 4.6 million $ 627,180
Nov 10, 8 PM $ 0.0₅936
-0.57%
$ 4.65 million $ 630,917
Nov 10, 7 PM $ 0.0₅941
+0.45%
$ 4.67 million $ 626,276
Nov 10, 6 PM $ 0.0₅937
-2.16%
$ 4.67 million $ 618,885
Nov 10, 5 PM $ 0.0₅958
+0.86%
$ 4.75 million $ 606,009
Nov 10, 4 PM $ 0.0₅951
+0.10%
$ 4.72 million $ 615,015
Nov 10, 3 PM $ 0.0₅95
+0.00%
$ 4.71 million $ 609,773
Nov 10, 2 PM $ 0.0₅95
-2.89%
$ 4.72 million $ 607,307
Nov 10, 1 PM $ 0.0₅975
+1.37%
$ 4.85 million $ 606,254
Nov 10, 12 PM $ 0.0₅962
-0.75%
$ 4.78 million $ 609,139
Nov 10, 11 AM $ 0.0₅97
-0.26%
$ 4.82 million $ 602,249
Nov 10, 10 AM $ 0.0₅972
-0.79%
$ 4.83 million $ 600,241
Nov 10, 9 AM $ 0.0₅98
+1.35%
$ 4.87 million $ 601,926
Nov 10, 8 AM $ 0.0₅967
-3.78%
$ 4.8 million $ 597,407
Nov 10, 7 AM $ 0.00001
-2.64%
$ 4.98 million $ 584,817
Nov 10, 6 AM $ 0.0000103
-0.20%
$ 5.12 million $ 585,874
Nov 10, 5 AM $ 0.0000103
+1.29%
$ 5.13 million $ 582,561
Nov 10, 4 AM $ 0.0000102
+0.84%
$ 5.07 million $ 571,841
Nov 10, 3 AM $ 0.0000101
-0.06%
$ 5.02 million $ 571,281
Nov 10, 2 AM $ 0.0000101
+0.43%
$ 5.02 million $ 579,206
Nov 10, 1 AM $ 0.0000101
+0.37%
$ 5 million $ 577,800
Nov 10, 12 AM $ 0.00001
+1.28%
$ 4.98 million $ 580,860
Nov 9, 11 PM $ 0.0₅989
-0.94%
$ 4.91 million $ 579,318
Nov 9, 10 PM $ 0.0₅995
+0.31%
$ 4.95 million $ 572,585
Nov 9, 9 PM $ 0.0₅992
-0.28%
$ 4.93 million $ 578,824
Nov 9, 8 PM $ 0.0₅994
-1.98%
$ 4.94 million $ 575,456
Nov 9, 7 PM $ 0.0000101
+3.52%
$ 5.04 million $ 574,359
Nov 9, 6 PM $ 0.0₅979
+1.83%
$ 4.86 million $ 576,217
Nov 9, 5 PM $ 0.0₅961
-0.52%
$ 4.78 million $ 583,115
Nov 9, 4 PM $ 0.0₅969
+0.23%
$ 4.81 million $ 589,291
Nov 9, 3 PM $ 0.0₅967
+2.14%
$ 4.81 million $ 588,990
Nov 9, 2 PM $ 0.0₅946
-0.59%
$ 4.7 million $ 591,713
Nov 9, 1 PM $ 0.0₅951
+1.10%
$ 4.72 million $ 582,909
Nov 9, 12 PM $ 0.0₅941
+0.96%
$ 4.68 million $ 574,930
Nov 9, 11 AM $ 0.0₅932
+0.63%
$ 4.63 million $ 576,603
Nov 9, 10 AM $ 0.0₅925
-0.61%
$ 4.59 million $ 572,473