Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.0₅193
-1.45%
$957,722 $359,032
Apr 9, 10 PM $0.0₅196
-0.09%
$971,795 $359,597
Apr 9, 9 PM $0.0₅196
+1.08%
$972,635 $359,159
Apr 9, 8 PM $0.0₅194
+0.21%
$962,278 $357,242
Apr 9, 7 PM $0.0₅193
+2.13%
$960,223 $362,562
Apr 9, 6 PM $0.0₅188
-2.06%
$934,402 $405,426
Apr 9, 5 PM $0.0₅191
+3.71%
$948,010 $399,742
Apr 9, 4 PM $0.0₅184
-0.58%
$914,714 $399,541
Apr 9, 3 PM $0.0₅185
+1.51%
$919,909 $402,269
Apr 9, 2 PM $0.0₅183
+0.14%
$906,167 $410,817
Apr 9, 1 PM $0.0₅182
-0.38%
$904,894 $410,458
Apr 9, 12 PM $0.0₅183
-1.38%
$908,390 $408,671
Apr 9, 11 AM $0.0₅186
-0.25%
$921,055 $409,490
Apr 9, 10 AM $0.0₅186
+0.06%
$921,413 $408,096
Apr 9, 9 AM $0.0₅186
-1.20%
$923,987 $411,642
Apr 9, 8 AM $0.0₅188
-0.04%
$935,177 $406,963
Apr 9, 7 AM $0.0₅188
+1.32%
$935,595 $412,895
Apr 9, 6 AM $0.0₅186
-0.16%
$923,366 $418,474
Apr 9, 5 AM $0.0₅186
+0.26%
$924,802 $424,821
Apr 9, 4 AM $0.0₅186
-0.80%
$922,367 $423,672
Apr 9, 3 AM $0.0₅187
+0.19%
$929,849 $420,910
Apr 9, 2 AM $0.0₅187
-0.33%
$928,131 $423,114
Apr 9, 1 AM $0.0₅188
+0.14%
$931,250 $416,483
Apr 9, 12 AM $0.0₅187
+0.23%
$929,905 $409,581
Apr 8, 11 PM $0.0₅187
-1.58%
$927,750 $420,340
Apr 8, 10 PM $0.0₅19
+2.22%
$942,684 $372,461
Apr 8, 9 PM $0.0₅186
-0.05%
$922,241 $423,716
Apr 8, 8 PM $0.0₅186
-0.64%
$922,743 $426,654
Apr 8, 7 PM $0.0₅187
-0.59%
$928,669 $421,596
Apr 8, 6 PM $0.0₅188
-1.00%
$934,135 $425,041
Apr 8, 5 PM $0.0₅19
+1.02%
$943,757 $424,001
Apr 8, 4 PM $0.0₅188
-1.24%
$935,023 $425,815
Apr 8, 3 PM $0.0₅191
-0.44%
$946,961 $374,905
Apr 8, 2 PM $0.0₅192
-2.73%
$951,799 $365,267
Apr 8, 1 PM $0.0₅197
+0.62%
$978,608 $366,906
Apr 8, 12 PM $0.0₅196
+0.56%
$972,594 $368,846
Apr 8, 11 AM $0.0₅195
-0.21%
$967,174 $370,263
Apr 8, 10 AM $0.0₅195
+0.41%
$969,221 $369,421
Apr 8, 9 AM $0.0₅194
-0.72%
$965,254 $367,869
Apr 8, 8 AM $0.0₅196
+0.54%
$972,267 $374,743
Apr 8, 7 AM $0.0₅195
-0.60%
$967,067 $366,543
Apr 8, 6 AM $0.0₅196
-1.11%
$972,877 $359,657
Apr 8, 5 AM $0.0₅198
-0.67%
$983,774 $353,874
Apr 8, 4 AM $0.0₅2
+1.25%
$990,386 $348,281
Apr 8, 3 AM $0.0₅197
+0.64%
$978,189 $344,442
Apr 8, 2 AM $0.0₅196
+0.05%
$971,955 $335,911
Apr 8, 1 AM $0.0₅196
-0.63%
$971,465 $346,537
Apr 8, 12 AM $0.0₅197
-0.48%
$977,640 $347,540
Apr 7, 11 PM $0.0₅198
+2.72%
$982,361 $391,889
Apr 7, 10 PM $0.0₅193
+2.00%
$958,058 $340,740