Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0000107
-15.38%
$5.33 million $623,773
Nov 2, 2025 $0.0000127
-3.31%
$6.27 million $683,535
Nov 1, 2025 $0.0000131
+1.28%
$6.52 million $664,168
Oct 31, 2025 $0.000013
+6.75%
$6.43 million $623,273
Oct 30, 2025 $0.0000122
-5.51%
$6.07 million $722,814
Oct 29, 2025 $0.000013
+6.81%
$6.45 million $698,681
Oct 28, 2025 $0.0000122
-9.94%
$6.03 million $683,488
Oct 27, 2025 $0.0000135
-1.36%
$6.71 million $693,341
Oct 26, 2025 $0.0000137
-1.62%
$6.79 million $477,240
Oct 25, 2025 $0.0000139
+3.93%
$6.91 million $491,442
Oct 24, 2025 $0.0000148
+11.85%
$7.51 million $449,499
Oct 23, 2025 $0.0000131
+3.17%
$6.55 million $509,803
Oct 22, 2025 $0.0000129
-9.94%
$6.33 million $457,836
Oct 21, 2025 $0.0000142
-0.19%
$7.1 million $499,150
Oct 20, 2025 $0.0000142
-2.70%
$7.08 million $545,371
Oct 19, 2025 $0.0000148
+5.07%
$7.26 million $473,303
Oct 18, 2025 $0.0000141
+10.48%
$6.99 million $512,213
Oct 17, 2025 $0.0000132
+11.20%
$6.35 million $501,782
Oct 16, 2025 $0.0000118
-4.23%
$5.89 million $428,584
Oct 15, 2025 $0.0000124
-10.85%
$6.14 million $422,264
Oct 14, 2025 $0.0000137
-6.16%
$6.88 million $547,591
Oct 13, 2025 $0.0000146
+12.48%
$7.27 million $483,188
Oct 12, 2025 $0.0000129
+13.94%
$6.43 million $423,618
Oct 11, 2025 $0.0000114
-6.12%
$5.66 million $450,647
Oct 10, 2025 $0.0000121
-7.54%
$6.03 million $532,271
Oct 9, 2025 $0.0000131
-5.08%
$6.5 million $453,806
Oct 8, 2025 $0.0000138
+4.39%
$6.86 million $487,420
Oct 7, 2025 $0.0000132
-13.70%
$6.57 million $563,711
Oct 6, 2025 $0.0000153
+8.22%
$7.62 million $502,207
Oct 5, 2025 $0.0000142
-2.11%
$7.04 million $525,868
Oct 4, 2025 $0.0000145
-8.76%
$7.19 million $526,917
Oct 3, 2025 $0.000016
-2.34%
$7.92 million $512,881
Oct 2, 2025 $0.0000164
-2.51%
$8.13 million $615,282
Oct 1, 2025 $0.0000167
+9.04%
$8.34 million $527,821
Sep 30, 2025 $0.0000153
-5.34%
$7.61 million $558,787
Sep 29, 2025 $0.0000162
+15.08%
$8.04 million $581,970
Sep 28, 2025 $0.0000138
+12.13%
$6.99 million $509,811
Sep 27, 2025 $0.0000123
+11.52%
$6.12 million $509,084
Sep 26, 2025 $0.0000111
+11.46%
$5.49 million $528,967
Sep 25, 2025 $0.0000102
-9.27%
$4.92 million $603,703
Sep 24, 2025 $0.000011
-0.12%
$5.61 million $547,904
Sep 23, 2025 $0.000011
-8.64%
$5.48 million $623,326
Sep 22, 2025 $0.0000118
-8.04%
$6 million $608,313
Sep 21, 2025 $0.0000128
+2.65%
$6.39 million $635,514
Sep 20, 2025 $0.0000123
-5.13%
$6.19 million $670,281
Sep 19, 2025 $0.000013
-6.94%
$6.45 million $581,498
Sep 18, 2025 $0.0000141
-0.15%
$6.94 million $566,761
Sep 17, 2025 $0.0000144
+6.58%
$6.99 million $617,845
Sep 16, 2025 $0.0000134
-0.93%
$6.71 million $594,035
Sep 15, 2025 $0.0000137
-2.10%
$6.79 million $647,649