Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₅265
+0.47%
$ 1.32 million $ 328,726
Mar 29, 5 AM $ 0.0₅264
-0.04%
$ 1.31 million $ 321,089
Mar 29, 4 AM $ 0.0₅264
-0.20%
$ 1.31 million $ 314,077
Mar 29, 3 AM $ 0.0₅265
+1.01%
$ 1.31 million $ 320,329
Mar 29, 2 AM $ 0.0₅262
+0.52%
$ 1.3 million $ 323,666
Mar 29, 1 AM $ 0.0₅261
+0.31%
$ 1.3 million $ 320,565
Mar 29, 12 AM $ 0.0₅26
+1.24%
$ 1.29 million $ 320,446
Mar 28, 11 PM $ 0.0₅257
-1.73%
$ 1.28 million $ 320,507
Mar 28, 10 PM $ 0.0₅261
+2.65%
$ 1.3 million $ 328,360
Mar 28, 9 PM $ 0.0₅255
-2.15%
$ 1.26 million $ 324,630
Mar 28, 8 PM $ 0.0₅26
+0.91%
$ 1.29 million $ 315,479
Mar 28, 7 PM $ 0.0₅258
+0.88%
$ 1.28 million $ 312,983
Mar 28, 6 PM $ 0.0₅256
-0.39%
$ 1.27 million $ 309,817
Mar 28, 5 PM $ 0.0₅257
+0.30%
$ 1.27 million $ 312,772
Mar 28, 4 PM $ 0.0₅256
-0.87%
$ 1.27 million $ 310,094
Mar 28, 3 PM $ 0.0₅258
+0.36%
$ 1.28 million $ 305,330
Mar 28, 2 PM $ 0.0₅257
+0.51%
$ 1.28 million $ 310,245
Mar 28, 1 PM $ 0.0₅256
+0.70%
$ 1.27 million $ 311,657
Mar 28, 12 PM $ 0.0₅254
-0.09%
$ 1.26 million $ 316,544
Mar 28, 11 AM $ 0.0₅254
+0.05%
$ 1.26 million $ 319,907
Mar 28, 10 AM $ 0.0₅254
+0.31%
$ 1.26 million $ 310,554
Mar 28, 9 AM $ 0.0₅253
-1.49%
$ 1.26 million $ 308,376
Mar 28, 8 AM $ 0.0₅257
+0.01%
$ 1.28 million $ 305,988
Mar 28, 7 AM $ 0.0₅257
+0.83%
$ 1.28 million $ 304,347
Mar 28, 6 AM $ 0.0₅255
+0.58%
$ 1.27 million $ 306,483
Mar 28, 5 AM $ 0.0₅254
+0.75%
$ 1.26 million $ 312,916
Mar 28, 4 AM $ 0.0₅252
-0.15%
$ 1.25 million $ 312,423
Mar 28, 3 AM $ 0.0₅252
-0.38%
$ 1.25 million $ 314,663
Mar 28, 2 AM $ 0.0₅253
+0.35%
$ 1.26 million $ 309,019
Mar 28, 1 AM $ 0.0₅252
-0.29%
$ 1.25 million $ 305,679
Mar 28, 12 AM $ 0.0₅253
-0.30%
$ 1.26 million $ 304,791
Mar 27, 11 PM $ 0.0₅254
+0.25%
$ 1.26 million $ 305,982
Mar 27, 10 PM $ 0.0₅253
+0.64%
$ 1.26 million $ 300,328
Mar 27, 9 PM $ 0.0₅251
-0.07%
$ 1.25 million $ 303,733
Mar 27, 8 PM $ 0.0₅252
-0.94%
$ 1.25 million $ 309,794
Mar 27, 7 PM $ 0.0₅254
+0.74%
$ 1.26 million $ 306,386
Mar 27, 6 PM $ 0.0₅252
+0.67%
$ 1.25 million $ 311,083
Mar 27, 5 PM $ 0.0₅25
-1.40%
$ 1.24 million $ 316,507
Mar 27, 4 PM $ 0.0₅254
-0.96%
$ 1.26 million $ 316,904
Mar 27, 3 PM $ 0.0₅256
+1.41%
$ 1.27 million $ 324,529
Mar 27, 2 PM $ 0.0₅253
-0.22%
$ 1.26 million $ 318,094
Mar 27, 1 PM $ 0.0₅253
-0.55%
$ 1.26 million $ 313,933
Mar 27, 12 PM $ 0.0₅255
+0.84%
$ 1.27 million $ 309,774
Mar 27, 11 AM $ 0.0₅253
+0.41%
$ 1.25 million $ 302,700
Mar 27, 10 AM $ 0.0₅252
-2.77%
$ 1.25 million $ 313,599
Mar 27, 9 AM $ 0.0₅259
+1.06%
$ 1.29 million $ 319,112
Mar 27, 8 AM $ 0.0₅256
+0.21%
$ 1.27 million $ 319,330
Mar 27, 7 AM $ 0.0₅256
+0.38%
$ 1.27 million $ 321,257
Mar 27, 6 AM $ 0.0₅255
-0.14%
$ 1.26 million $ 324,437
Mar 27, 5 AM $ 0.0₅255
+0.42%
$ 1.27 million $ 322,026