Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.0₅173
+0.05%
$856,840 $8,286
Oct 9, 9 PM $0.0₅173
+1.83%
$857,414 $8,197
Oct 9, 8 PM $0.0₅169
+0.19%
$840,853 $6,887
Oct 9, 7 PM $0.0₅17
-0.25%
$841,556 $7,074
Oct 9, 6 PM $0.0₅17
-0.03%
$844,475 $6,972
Oct 9, 5 PM $0.0₅17
+0.18%
$843,069 $6,850
Oct 9, 4 PM $0.0₅17
+0.39%
$842,824 $6,829
Oct 9, 3 PM $0.0₅169
+0.52%
$839,272 $8,169
Oct 9, 2 PM $0.0₅169
+0.92%
$838,365 $8,020
Oct 9, 1 PM $0.0₅167
-0.28%
$829,606 $10,346
Oct 9, 12 PM $0.0₅167
+0.60%
$828,838 $14,973
Oct 9, 11 AM $0.0₅166
+1.54%
$823,974 $14,151
Oct 9, 10 AM $0.0₅164
-0.50%
$812,754 $14,059
Oct 9, 9 AM $0.0₅165
+0.11%
$816,722 $14,061
Oct 9, 8 AM $0.0₅165
+0.06%
$816,833 $14,301
Oct 9, 7 AM $0.0₅164
+0.02%
$815,537 $14,915
Oct 9, 6 AM $0.0₅165
+0.17%
$817,795 $14,944
Oct 9, 5 AM $0.0₅165
+0.35%
$816,886 $15,051
Oct 9, 4 AM $0.0₅164
-0.48%
$812,826 $15,343
Oct 9, 3 AM $0.0₅164
+0.02%
$814,460 $15,824
Oct 9, 2 AM $0.0₅164
+0.39%
$812,099 $15,744
Oct 9, 1 AM $0.0₅163
+0.27%
$808,938 $15,635
Oct 9, 12 AM $0.0₅163
+0.01%
$806,974 $15,913
Oct 8, 11 PM $0.0₅163
-0.68%
$809,373 $15,992
Oct 8, 10 PM $0.0₅164
-0.26%
$814,185 $16,022
Oct 8, 9 PM $0.0₅164
+0.16%
$812,238 $15,893
Oct 8, 8 PM $0.0₅163
+0.78%
$811,210 $16,397
Oct 8, 7 PM $0.0₅162
+0.82%
$804,324 $17,124
Oct 8, 6 PM $0.0₅16
+1.51%
$796,514 $17,541
Oct 8, 5 PM $0.0₅158
-1.61%
$782,759 $17,147
Oct 8, 4 PM $0.0₅162
+0.86%
$802,715 $17,455
Oct 8, 3 PM $0.0₅161
-2.71%
$800,469 $15,712
Oct 8, 2 PM $0.0₅166
+3.46%
$822,850 $16,214
Oct 8, 1 PM $0.0₅16
-4.37%
$796,531 $12,899
Oct 8, 12 PM $0.0₅168
-1.81%
$833,490 $7,434
Oct 8, 11 AM $0.0₅171
-0.73%
$849,529 $7,333
Oct 8, 10 AM $0.0₅173
+0.06%
$858,432 $7,327
Oct 8, 9 AM $0.0₅174
+0.02%
$862,098 $7,320
Oct 8, 8 AM $0.0₅173
-0.12%
$860,704 $7,727
Oct 8, 7 AM $0.0₅174
-0.82%
$862,751 $7,765
Oct 8, 6 AM $0.0₅176
+0.12%
$874,365 $7,717
Oct 8, 5 AM $0.0₅177
+1.22%
$878,732 $8,295
Oct 8, 4 AM $0.0₅174
-0.27%
$864,409 $7,714
Oct 8, 3 AM $0.0₅175
-0.69%
$867,784 $7,327
Oct 8, 2 AM $0.0₅176
+0.43%
$875,346 $8,300
Oct 8, 1 AM $0.0₅176
-0.01%
$871,637 $8,308
Oct 8, 12 AM $0.0₅175
+0.08%
$868,916 $8,255
Oct 7, 11 PM $0.0₅175
+0.21%
$869,163 $8,345
Oct 7, 10 PM $0.0₅174
+0.16%
$865,955 $9,540
Oct 7, 9 PM $0.0₅174
-1.89%
$862,176 $9,538