Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 PM $0.0₅193
+2.00%
$958,058 $340,740
Apr 7, 9 PM $0.0₅189
+0.77%
$939,244 $385,576
Apr 7, 8 PM $0.0₅188
+0.75%
$931,362 $377,007
Apr 7, 7 PM $0.0₅186
+2.36%
$924,429 $382,180
Apr 7, 6 PM $0.0₅182
+0.50%
$903,159 $376,539
Apr 7, 5 PM $0.0₅181
+0.72%
$898,708 $380,860
Apr 7, 4 PM $0.0₅18
+0.13%
$892,168 $381,480
Apr 7, 3 PM $0.0₅179
+0.31%
$891,088 $379,940
Apr 7, 2 PM $0.0₅179
-0.62%
$888,258 $379,180
Apr 7, 1 PM $0.0₅18
-1.09%
$893,876 $375,045
Apr 7, 12 PM $0.0₅182
+0.46%
$903,531 $368,446
Apr 7, 11 AM $0.0₅181
-0.55%
$899,376 $366,925
Apr 7, 10 AM $0.0₅182
-0.47%
$904,372 $365,911
Apr 7, 9 AM $0.0₅183
+0.81%
$908,654 $365,025
Apr 7, 8 AM $0.0₅182
+0.57%
$901,367 $360,972
Apr 7, 7 AM $0.0₅181
+0.46%
$896,244 $362,159
Apr 7, 6 AM $0.0₅18
-0.46%
$892,124 $364,879
Apr 7, 5 AM $0.0₅181
-0.42%
$896,257 $374,093
Apr 7, 4 AM $0.0₅181
+0.47%
$900,029 $382,585
Apr 7, 3 AM $0.0₅18
+0.68%
$895,843 $385,855
Apr 7, 2 AM $0.0₅179
+0.74%
$889,802 $387,655
Apr 7, 1 AM $0.0₅178
-0.36%
$883,286 $386,620
Apr 7, 12 AM $0.0₅179
+0.04%
$886,463 $333,936
Apr 6, 11 PM $0.0₅178
-0.10%
$886,065 $332,382
Apr 6, 10 PM $0.0₅181
-0.47%
$897,661 $381,998
Apr 6, 9 PM $0.0₅182
+0.04%
$901,930 $327,022
Apr 6, 8 PM $0.0₅182
-1.42%
$901,576 $323,808
Apr 6, 7 PM $0.0₅184
+1.00%
$914,526 $378,142
Apr 6, 6 PM $0.0₅182
+1.12%
$905,495 $328,267
Apr 6, 5 PM $0.0₅18
-1.42%
$895,465 $316,223
Apr 6, 4 PM $0.0₅183
-0.83%
$908,333 $377,161
Apr 6, 3 PM $0.0₅184
+0.87%
$915,049 $378,914
Apr 6, 2 PM $0.0₅183
+1.14%
$907,162 $384,569
Apr 6, 1 PM $0.0₅181
-0.44%
$896,914 $350,865
Apr 6, 12 PM $0.0₅181
-0.43%
$900,856 $370,961
Apr 6, 11 AM $0.0₅182
-1.95%
$904,759 $376,852
Apr 6, 10 AM $0.0₅186
+0.16%
$922,794 $433,769
Apr 6, 9 AM $0.0₅186
+0.61%
$921,340 $429,300
Apr 6, 8 AM $0.0₅184
-0.06%
$915,763 $417,823
Apr 6, 7 AM $0.0₅185
-0.44%
$916,269 $365,753
Apr 6, 6 AM $0.0₅185
-0.02%
$920,290 $369,962
Apr 6, 5 AM $0.0₅185
-0.84%
$920,453 $420,932
Apr 6, 4 AM $0.0₅187
+1.83%
$928,273 $411,255
Apr 6, 3 AM $0.0₅184
-0.75%
$911,576 $409,321
Apr 6, 2 AM $0.0₅185
-0.66%
$918,434 $403,510
Apr 6, 1 AM $0.0₅186
-2.20%
$924,536 $400,352
Apr 6, 12 AM $0.0₅19
+1.80%
$945,596 $400,563
Apr 5, 11 PM $0.0₅187
+2.72%
$928,873 $402,822
Apr 5, 10 PM $0.0₅182
-0.62%
$904,292 $352,003
Apr 5, 9 PM $0.0₅183
-0.81%
$909,934 $410,614