Rizzmas Historical Data

RIZZMAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0₅925
-0.61%
$ 4.59 million $ 572,473
Nov 9, 9 AM $ 0.0₅917
+2.78%
$ 4.55 million $ 573,972
Nov 9, 8 AM $ 0.0₅889
+0.07%
$ 4.42 million $ 580,130
Nov 9, 7 AM $ 0.0₅888
+0.27%
$ 4.41 million $ 578,347
Nov 9, 6 AM $ 0.0₅886
-0.36%
$ 4.4 million $ 572,990
Nov 9, 5 AM $ 0.0₅889
+0.19%
$ 4.42 million $ 574,717
Nov 9, 4 AM $ 0.0₅888
+0.71%
$ 4.41 million $ 579,980
Nov 9, 3 AM $ 0.0₅881
+0.18%
$ 4.38 million $ 584,861
Nov 9, 2 AM $ 0.0₅88
-0.78%
$ 4.37 million $ 585,698
Nov 9, 1 AM $ 0.0₅887
+0.93%
$ 4.4 million $ 590,928
Nov 9, 12 AM $ 0.0₅879
-1.02%
$ 4.36 million $ 589,562
Nov 8, 11 PM $ 0.0₅888
+0.10%
$ 4.41 million $ 591,376
Nov 8, 10 PM $ 0.0₅89
-1.13%
$ 4.42 million $ 597,622
Nov 8, 9 PM $ 0.0₅9
+1.17%
$ 4.47 million $ 597,913
Nov 8, 8 PM $ 0.0₅881
-0.53%
$ 4.38 million $ 603,612
Nov 8, 7 PM $ 0.0₅887
-1.30%
$ 4.4 million $ 602,097
Nov 8, 6 PM $ 0.0₅901
-1.09%
$ 4.48 million $ 603,367
Nov 8, 5 PM $ 0.0₅912
-2.20%
$ 4.53 million $ 613,854
Nov 8, 4 PM $ 0.0₅933
+0.53%
$ 4.63 million $ 609,307
Nov 8, 3 PM $ 0.0₅928
+1.89%
$ 4.61 million $ 610,211
Nov 8, 2 PM $ 0.0₅912
-1.11%
$ 4.53 million $ 613,207
Nov 8, 1 PM $ 0.0₅922
-0.49%
$ 4.58 million $ 616,505
Nov 8, 12 PM $ 0.0₅927
-2.51%
$ 4.6 million $ 627,864
Nov 8, 11 AM $ 0.0₅951
-0.63%
$ 4.72 million $ 629,137
Nov 8, 10 AM $ 0.0₅956
+0.30%
$ 4.75 million $ 635,953
Nov 8, 9 AM $ 0.0₅953
+0.86%
$ 4.73 million $ 630,763
Nov 8, 8 AM $ 0.0₅945
-0.26%
$ 4.69 million $ 626,944
Nov 8, 7 AM $ 0.0₅948
-0.62%
$ 4.71 million $ 630,452
Nov 8, 6 AM $ 0.0₅953
-1.51%
$ 4.74 million $ 641,429
Nov 8, 5 AM $ 0.0₅968
-2.09%
$ 4.81 million $ 658,554
Nov 8, 4 AM $ 0.0₅989
+0.91%
$ 4.91 million $ 657,091
Nov 8, 3 AM $ 0.0₅98
+0.38%
$ 4.87 million $ 665,697
Nov 8, 2 AM $ 0.0₅976
+0.30%
$ 4.85 million $ 664,029
Nov 8, 1 AM $ 0.0₅975
-1.27%
$ 4.86 million $ 667,245
Nov 8, 12 AM $ 0.0₅984
-0.45%
$ 4.89 million $ 685,831
Nov 7, 11 PM $ 0.0₅988
-2.14%
$ 4.91 million $ 688,726
Nov 7, 10 PM $ 0.0000101
+1.25%
$ 5 million $ 687,410
Nov 7, 9 PM $ 0.0₅994
-1.42%
$ 4.94 million $ 681,667
Nov 7, 8 PM $ 0.0000101
-1.12%
$ 5.01 million $ 684,800
Nov 7, 7 PM $ 0.0000102
+1.00%
$ 5.04 million $ 681,648
Nov 7, 6 PM $ 0.0000101
-2.97%
$ 4.99 million $ 680,140
Nov 7, 5 PM $ 0.0000104
+5.38%
$ 5.15 million $ 668,226
Nov 7, 4 PM $ 0.0₅988
+1.68%
$ 4.91 million $ 668,611
Nov 7, 3 PM $ 0.0₅974
-0.08%
$ 4.84 million $ 671,876
Nov 7, 2 PM $ 0.0₅975
-2.13%
$ 4.84 million $ 675,580
Nov 7, 1 PM $ 0.0₅996
+0.67%
$ 4.95 million $ 676,715
Nov 7, 12 PM $ 0.0₅989
-0.72%
$ 4.91 million $ 676,173
Nov 7, 11 AM $ 0.0₅997
-2.34%
$ 4.95 million $ 688,448
Nov 7, 10 AM $ 0.0000102
-0.24%
$ 5.07 million $ 693,057
Nov 7, 9 AM $ 0.0000102
-5.38%
$ 5.08 million $ 698,832