Rizzmas Historical Data

RIZZMAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0000102
-0.24%
$ 5.07 million $ 693,057
Nov 7, 9 AM $ 0.0000102
-5.38%
$ 5.08 million $ 698,832
Nov 7, 8 AM $ 0.0000108
+0.31%
$ 5.37 million $ 703,458
Nov 7, 7 AM $ 0.0000108
-0.65%
$ 5.35 million $ 704,073
Nov 7, 6 AM $ 0.0000108
-0.85%
$ 5.39 million $ 697,899
Nov 7, 5 AM $ 0.0000109
+7.52%
$ 5.43 million $ 702,732
Nov 7, 4 AM $ 0.0000102
-1.89%
$ 5.05 million $ 706,713
Nov 7, 3 AM $ 0.0000104
+1.62%
$ 5.15 million $ 719,566
Nov 7, 2 AM $ 0.0000102
+0.88%
$ 5.07 million $ 731,647
Nov 7, 1 AM $ 0.0000101
-0.18%
$ 5.02 million $ 721,944
Nov 7, 12 AM $ 0.0000101
+5.14%
$ 5.03 million $ 707,640
Nov 6, 11 PM $ 0.0₅964
+1.78%
$ 4.79 million $ 696,230
Nov 6, 10 PM $ 0.0₅947
+0.75%
$ 4.7 million $ 700,253
Nov 6, 9 PM $ 0.0₅94
+1.80%
$ 4.67 million $ 711,403
Nov 6, 8 PM $ 0.0₅923
-1.16%
$ 4.59 million $ 701,849
Nov 6, 7 PM $ 0.0₅934
-0.23%
$ 4.64 million $ 707,416
Nov 6, 6 PM $ 0.0₅936
+0.16%
$ 4.65 million $ 716,279
Nov 6, 5 PM $ 0.0₅935
+3.59%
$ 4.64 million $ 710,105
Nov 6, 4 PM $ 0.0₅902
-5.83%
$ 4.48 million $ 702,412
Nov 6, 3 PM $ 0.0₅958
-4.32%
$ 4.76 million $ 698,844
Nov 6, 2 PM $ 0.00001
-2.95%
$ 4.98 million $ 703,625
Nov 6, 1 PM $ 0.0000103
+2.72%
$ 5.13 million $ 712,215
Nov 6, 12 PM $ 0.00001
-2.58%
$ 4.98 million $ 699,899
Nov 6, 11 AM $ 0.0000103
-2.89%
$ 5.11 million $ 694,543
Nov 6, 10 AM $ 0.0000106
+2.60%
$ 5.27 million $ 692,888
Nov 6, 9 AM $ 0.0000103
+3.84%
$ 5.13 million $ 695,974
Nov 6, 8 AM $ 0.0₅993
-2.55%
$ 4.93 million $ 687,477
Nov 6, 7 AM $ 0.0000102
-1.74%
$ 5.06 million $ 682,224
Nov 6, 6 AM $ 0.0000104
-1.98%
$ 5.16 million $ 677,958
Nov 6, 5 AM $ 0.0000106
+1.92%
$ 5.27 million $ 669,700
Nov 6, 4 AM $ 0.0000104
+1.61%
$ 5.17 million $ 667,629
Nov 6, 3 AM $ 0.0000102
+13.10%
$ 5.09 million $ 637,806
Nov 6, 2 AM $ 0.0₅921
+4.93%
$ 4.57 million $ 642,732
Nov 6, 1 AM $ 0.0₅878
-0.69%
$ 4.36 million $ 652,595
Nov 6, 12 AM $ 0.0₅884
-1.31%
$ 4.39 million $ 687,943
Nov 5, 11 PM $ 0.0₅895
+5.07%
$ 4.45 million $ 705,398
Nov 5, 10 PM $ 0.0₅853
+1.57%
$ 4.24 million $ 486,327
Nov 5, 9 PM $ 0.0₅849
-1.29%
$ 4.22 million $ 701,307
Nov 5, 8 PM $ 0.0₅863
+2.50%
$ 4.29 million $ 710,136
Nov 5, 7 PM $ 0.0₅84
+6.23%
$ 4.17 million $ 716,551
Nov 5, 6 PM $ 0.0₅791
+2.67%
$ 3.93 million $ 713,180
Nov 5, 5 PM $ 0.0₅77
+0.43%
$ 3.82 million $ 723,646
Nov 5, 4 PM $ 0.0₅767
-0.23%
$ 3.81 million $ 729,344
Nov 5, 3 PM $ 0.0₅774
-3.08%
$ 3.84 million $ 732,661
Nov 5, 2 PM $ 0.0₅799
-6.54%
$ 3.97 million $ 724,854
Nov 5, 1 PM $ 0.0₅854
+0.53%
$ 4.24 million $ 711,553
Nov 5, 12 PM $ 0.0₅85
-0.14%
$ 4.22 million $ 719,539
Nov 5, 11 AM $ 0.0₅849
+1.71%
$ 4.21 million $ 726,027
Nov 5, 10 AM $ 0.0₅833
-0.17%
$ 4.14 million $ 710,236
Nov 5, 9 AM $ 0.0₅834
+4.65%
$ 4.14 million $ 713,003