Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rizzmas Historical Data

RIZZMAS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.0₅183
-0.81%
$909,934 $410,614
Apr 5, 8 PM $0.0₅185
+1.86%
$917,787 $401,293
Apr 5, 7 PM $0.0₅182
-2.44%
$901,037 $361,602
Apr 5, 6 PM $0.0₅186
+0.63%
$923,536 $420,794
Apr 5, 5 PM $0.0₅185
+1.62%
$917,761 $424,767
Apr 5, 4 PM $0.0₅182
+1.26%
$903,087 $375,933
Apr 5, 3 PM $0.0₅18
+0.05%
$891,888 $373,623
Apr 5, 2 PM $0.0₅18
-2.15%
$891,399 $366,860
Apr 5, 1 PM $0.0₅184
-9.21%
$912,716 $417,232
Apr 5, 12 PM $0.0₅203
-1.66%
$1.01 million $400,687
Apr 5, 11 AM $0.0₅206
+0.02%
$1.02 million $395,738
Apr 5, 10 AM $0.0₅206
+0.82%
$1.02 million $396,893
Apr 5, 9 AM $0.0₅204
-0.04%
$1.01 million $400,692
Apr 5, 8 AM $0.0₅204
-0.33%
$1.01 million $409,519
Apr 5, 7 AM $0.0₅205
-0.31%
$1.02 million $405,006
Apr 5, 6 AM $0.0₅206
+0.55%
$1.02 million $399,322
Apr 5, 5 AM $0.0₅205
-0.53%
$1.02 million $402,602
Apr 5, 4 AM $0.0₅206
-0.01%
$1.02 million $401,779
Apr 5, 3 AM $0.0₅206
+0.11%
$1.02 million $404,473
Apr 5, 2 AM $0.0₅205
-0.17%
$1.02 million $403,960
Apr 5, 1 AM $0.0₅206
+0.18%
$1.02 million $401,361
Apr 5, 12 AM $0.0₅205
-0.77%
$1.02 million $402,976
Apr 4, 11 PM $0.0₅207
-0.09%
$1.03 million $393,636
Apr 4, 10 PM $0.0₅207
+1.50%
$1.03 million $393,615
Apr 4, 9 PM $0.0₅204
-0.29%
$1.01 million $390,726
Apr 4, 8 PM $0.0₅205
-1.54%
$1.02 million $386,328
Apr 4, 7 PM $0.0₅208
+0.27%
$1.03 million $375,500
Apr 4, 6 PM $0.0₅207
-0.39%
$1.03 million $381,466
Apr 4, 5 PM $0.0₅208
-0.21%
$1.03 million $377,575
Apr 4, 4 PM $0.0₅208
-1.26%
$1.03 million $376,707
Apr 4, 3 PM $0.0₅211
+1.90%
$1.05 million $373,466
Apr 4, 2 PM $0.0₅207
-1.40%
$1.03 million $361,759
Apr 4, 1 PM $0.0₅21
+0.02%
$1.04 million $361,060
Apr 4, 12 PM $0.0₅21
+0.16%
$1.04 million $370,109
Apr 4, 11 AM $0.0₅21
-0.57%
$1.04 million $355,547
Apr 4, 10 AM $0.0₅211
+0.61%
$1.05 million $353,495
Apr 4, 9 AM $0.0₅21
+0.75%
$1.04 million $348,288
Apr 4, 8 AM $0.0₅208
-1.17%
$1.03 million $346,851
Apr 4, 7 AM $0.0₅21
+0.47%
$1.04 million $351,200
Apr 4, 6 AM $0.0₅209
-0.09%
$1.04 million $345,548
Apr 4, 5 AM $0.0₅21
+0.18%
$1.04 million $357,954
Apr 4, 4 AM $0.0₅209
-0.51%
$1.04 million $356,689
Apr 4, 3 AM $0.0₅21
+0.01%
$1.04 million $364,063
Apr 4, 2 AM $0.0₅21
+0.49%
$1.04 million $363,226
Apr 4, 1 AM $0.0₅209
+0.17%
$1.04 million $371,738
Apr 4, 12 AM $0.0₅209
+0.45%
$1.04 million $368,196
Apr 3, 11 PM $0.0₅208
+0.52%
$1.03 million $373,194
Apr 3, 10 PM $0.0₅207
-0.95%
$1.03 million $374,931
Apr 3, 9 PM $0.0₅209
+0.93%
$1.04 million $376,317
Apr 3, 8 PM $0.0₅207
-0.58%
$1.03 million $385,140