Rizzmas Historical Data

RIZZMAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₅833
-0.17%
$ 4.14 million $ 710,236
Nov 5, 9 AM $ 0.0₅834
+4.65%
$ 4.14 million $ 713,003
Nov 5, 8 AM $ 0.0₅797
-2.53%
$ 3.96 million $ 719,108
Nov 5, 7 AM $ 0.0₅816
-0.83%
$ 4.05 million $ 722,107
Nov 5, 6 AM $ 0.0₅822
-0.40%
$ 4.08 million $ 728,477
Nov 5, 5 AM $ 0.0₅827
+6.90%
$ 4.11 million $ 729,904
Nov 5, 4 AM $ 0.0₅774
+2.64%
$ 3.84 million $ 734,243
Nov 5, 3 AM $ 0.0₅754
-0.84%
$ 3.75 million $ 488,471
Nov 5, 2 AM $ 0.0₅763
-3.46%
$ 3.79 million $ 726,342
Nov 5, 1 AM $ 0.0₅79
-11.89%
$ 3.92 million $ 710,076
Nov 5, 12 AM $ 0.0₅897
-4.62%
$ 4.45 million $ 676,373
Nov 4, 11 PM $ 0.0₅94
+1.09%
$ 4.67 million $ 669,617
Nov 4, 10 PM $ 0.0₅93
+0.70%
$ 4.62 million $ 664,644
Nov 4, 9 PM $ 0.0₅915
-6.41%
$ 4.55 million $ 654,016
Nov 4, 8 PM $ 0.0₅978
-0.78%
$ 4.86 million $ 651,344
Nov 4, 7 PM $ 0.0₅986
-0.28%
$ 4.9 million $ 648,513
Nov 4, 6 PM $ 0.0₅989
+1.10%
$ 4.91 million $ 644,208
Nov 4, 5 PM $ 0.0₅978
-2.30%
$ 4.86 million $ 640,080
Nov 4, 4 PM $ 0.0000101
-0.63%
$ 5.01 million $ 632,953
Nov 4, 3 PM $ 0.0000102
+5.82%
$ 5.05 million $ 633,342
Nov 4, 2 PM $ 0.0₅96
-0.27%
$ 4.77 million $ 628,144
Nov 4, 1 PM $ 0.0₅967
-1.40%
$ 4.8 million $ 628,793
Nov 4, 12 PM $ 0.0₅978
-2.01%
$ 4.86 million $ 629,131
Nov 4, 11 AM $ 0.0₅997
+1.95%
$ 4.95 million $ 623,896
Nov 4, 10 AM $ 0.0₅977
-1.55%
$ 4.85 million $ 630,226
Nov 4, 9 AM $ 0.0₅993
+0.26%
$ 4.93 million $ 629,241
Nov 4, 8 AM $ 0.0₅987
+6.23%
$ 4.9 million $ 623,877
Nov 4, 7 AM $ 0.0₅93
-0.92%
$ 4.62 million $ 620,583
Nov 4, 6 AM $ 0.0₅945
-0.83%
$ 4.7 million $ 624,344
Nov 4, 5 AM $ 0.0₅978
-4.47%
$ 4.86 million $ 607,162
Nov 4, 4 AM $ 0.0000102
-3.33%
$ 5.08 million $ 611,336
Nov 4, 3 AM $ 0.0000106
-1.13%
$ 5.26 million $ 601,597
Nov 4, 2 AM $ 0.0000107
+0.29%
$ 5.32 million $ 609,998
Nov 4, 1 AM $ 0.0000107
-0.76%
$ 5.3 million $ 607,962
Nov 4, 12 AM $ 0.0000108
+0.24%
$ 5.35 million $ 616,598
Nov 3, 11 PM $ 0.0000107
-0.40%
$ 5.33 million $ 623,773
Nov 3, 10 PM $ 0.0000108
-1.88%
$ 5.38 million $ 627,344
Nov 3, 9 PM $ 0.0000111
+1.66%
$ 5.49 million $ 630,484
Nov 3, 8 PM $ 0.0000109
-1.69%
$ 5.4 million $ 635,805
Nov 3, 7 PM $ 0.0000111
-1.17%
$ 5.5 million $ 642,871
Nov 3, 6 PM $ 0.0000112
-0.67%
$ 5.58 million $ 648,311
Nov 3, 5 PM $ 0.0000113
+1.71%
$ 5.62 million $ 657,261
Nov 3, 4 PM $ 0.0000111
+0.19%
$ 5.52 million $ 651,554
Nov 3, 3 PM $ 0.0000111
-5.88%
$ 5.51 million $ 651,854
Nov 3, 2 PM $ 0.0000118
-0.54%
$ 5.86 million $ 660,369
Nov 3, 1 PM $ 0.0000119
+0.23%
$ 5.89 million $ 669,697
Nov 3, 12 PM $ 0.0000118
+0.16%
$ 5.88 million $ 678,559
Nov 3, 11 AM $ 0.0000118
+0.14%
$ 5.87 million $ 675,739
Nov 3, 10 AM $ 0.0000118
+0.50%
$ 5.86 million $ 675,834
Nov 3, 9 AM $ 0.0000117
-0.23%
$ 5.83 million $ 673,806