Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.0₅207
-0.58%
$1.03 million $385,140
Apr 3, 7 PM $0.0₅208
-0.07%
$1.03 million $383,057
Apr 3, 6 PM $0.0₅208
-0.25%
$1.03 million $371,588
Apr 3, 5 PM $0.0₅209
-0.38%
$1.04 million $358,865
Apr 3, 4 PM $0.0₅21
+1.18%
$1.04 million $354,664
Apr 3, 3 PM $0.0₅207
+0.43%
$1.03 million $355,085
Apr 3, 2 PM $0.0₅206
-0.56%
$1.02 million $370,812
Apr 3, 1 PM $0.0₅207
-0.37%
$1.03 million $376,511
Apr 3, 12 PM $0.0₅208
+0.08%
$1.03 million $373,225
Apr 3, 11 AM $0.0₅208
-0.13%
$1.03 million $375,196
Apr 3, 10 AM $0.0₅208
+0.18%
$1.03 million $365,542
Apr 3, 9 AM $0.0₅208
-0.53%
$1.03 million $386,617
Apr 3, 8 AM $0.0₅209
-1.42%
$1.04 million $392,470
Apr 3, 7 AM $0.0₅212
-1.15%
$1.05 million $381,321
Apr 3, 6 AM $0.0₅215
+0.57%
$1.07 million $393,304
Apr 3, 5 AM $0.0₅213
+0.43%
$1.06 million $392,060
Apr 3, 4 AM $0.0₅213
-0.09%
$1.06 million $392,859
Apr 3, 3 AM $0.0₅213
-0.21%
$1.06 million $388,371
Apr 3, 2 AM $0.0₅213
+0.39%
$1.06 million $389,899
Apr 3, 1 AM $0.0₅212
-0.74%
$1.05 million $395,294
Apr 3, 12 AM $0.0₅214
+1.33%
$1.06 million $390,887
Apr 2, 11 PM $0.0₅211
-0.79%
$1.05 million $400,942
Apr 2, 10 PM $0.0₅213
+0.67%
$1.06 million $398,821
Apr 2, 9 PM $0.0₅211
-1.10%
$1.05 million $407,765
Apr 2, 8 PM $0.0₅214
+1.02%
$1.06 million $410,756
Apr 2, 7 PM $0.0₅212
-1.49%
$1.05 million $408,430
Apr 2, 6 PM $0.0₅215
-0.41%
$1.07 million $412,406
Apr 2, 5 PM $0.0₅216
-1.30%
$1.07 million $420,523
Apr 2, 4 PM $0.0₅219
+0.60%
$1.09 million $371,318
Apr 2, 3 PM $0.0₅216
+0.42%
$1.07 million $430,378
Apr 2, 2 PM $0.0₅215
+3.68%
$1.07 million $449,644
Apr 2, 1 PM $0.0₅207
-0.54%
$1.03 million $487,295
Apr 2, 12 PM $0.0₅209
-0.66%
$1.04 million $515,838
Apr 2, 11 AM $0.0₅21
+2.48%
$1.04 million $542,783
Apr 2, 10 AM $0.0₅205
-0.86%
$1.02 million $537,984
Apr 2, 9 AM $0.0₅207
+0.48%
$1.03 million $532,569
Apr 2, 8 AM $0.0₅206
-0.66%
$1.02 million $529,751
Apr 2, 7 AM $0.0₅207
+2.94%
$1.03 million $529,481
Apr 2, 6 AM $0.0₅201
+0.33%
$999,363 $523,665
Apr 2, 5 AM $0.0₅201
-0.44%
$996,027 $524,417
Apr 2, 4 AM $0.0₅202
-0.17%
$1 million $526,530
Apr 2, 3 AM $0.0₅202
-0.31%
$1 million $530,643
Apr 2, 2 AM $0.0₅202
-0.01%
$1.01 million $526,128
Apr 2, 1 AM $0.0₅203
-3.46%
$1.01 million $514,989
Apr 2, 12 AM $0.0₅21
+0.26%
$1.04 million $526,270
Apr 1, 11 PM $0.0₅209
+2.02%
$1.04 million $526,470
Apr 1, 10 PM $0.0₅205
-0.66%
$1.02 million $531,003
Apr 1, 9 PM $0.0₅206
+2.19%
$1.02 million $510,641
Apr 1, 8 PM $0.0₅202
-0.19%
$1 million $506,593
Apr 1, 7 PM $0.0₅202
+0.20%
$1 million $527,553