Rizzmas Historical Data

RIZZMAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0000117
-0.23%
$ 5.83 million $ 673,806
Nov 3, 8 AM $ 0.0000118
-0.59%
$ 5.85 million $ 675,470
Nov 3, 7 AM $ 0.0000118
+0.09%
$ 5.88 million $ 682,208
Nov 3, 6 AM $ 0.0000118
-1.61%
$ 5.87 million $ 679,877
Nov 3, 5 AM $ 0.000012
-0.19%
$ 5.98 million $ 687,895
Nov 3, 4 AM $ 0.000012
+0.04%
$ 5.98 million $ 684,891
Nov 3, 3 AM $ 0.000012
-2.20%
$ 5.97 million $ 690,355
Nov 3, 2 AM $ 0.0000123
-0.65%
$ 6.11 million $ 693,788
Nov 3, 1 AM $ 0.0000124
-2.02%
$ 6.15 million $ 690,407
Nov 3, 12 AM $ 0.0000126
-0.42%
$ 6.28 million $ 684,384
Nov 2, 11 PM $ 0.0000127
+3.54%
$ 6.27 million $ 683,535
Nov 2, 10 PM $ 0.0000123
-0.41%
$ 6.09 million $ 690,316
Nov 2, 9 PM $ 0.0000123
+0.02%
$ 6.12 million $ 686,019
Nov 2, 8 PM $ 0.0000123
-0.21%
$ 6.11 million $ 683,878
Nov 2, 7 PM $ 0.0000123
-0.41%
$ 6.12 million $ 685,191
Nov 2, 6 PM $ 0.0000124
+1.27%
$ 6.15 million $ 691,785
Nov 2, 5 PM $ 0.0000122
+1.55%
$ 6.07 million $ 683,507
Nov 2, 4 PM $ 0.000012
+0.27%
$ 5.98 million $ 690,417
Nov 2, 3 PM $ 0.000012
+0.59%
$ 5.97 million $ 688,969
Nov 2, 2 PM $ 0.000012
+2.03%
$ 5.94 million $ 684,802
Nov 2, 1 PM $ 0.0000117
-7.00%
$ 5.82 million $ 676,862
Nov 2, 12 PM $ 0.0000126
-0.25%
$ 6.27 million $ 666,453
Nov 2, 11 AM $ 0.0000127
-1.71%
$ 6.29 million $ 677,088
Nov 2, 10 AM $ 0.0000129
-0.88%
$ 6.4 million $ 683,654
Nov 2, 9 AM $ 0.000013
-1.01%
$ 6.44 million $ 686,460
Nov 2, 8 AM $ 0.0000131
-0.34%
$ 6.51 million $ 685,281
Nov 2, 7 AM $ 0.0000131
-0.13%
$ 6.53 million $ 684,542
Nov 2, 6 AM $ 0.0000132
+0.13%
$ 6.54 million $ 688,265
Nov 2, 5 AM $ 0.0000131
+0.26%
$ 6.52 million $ 687,523
Nov 2, 4 AM $ 0.0000131
+0.51%
$ 6.5 million $ 689,400
Nov 2, 3 AM $ 0.000013
+0.39%
$ 6.47 million $ 685,198
Nov 2, 2 AM $ 0.000013
+0.01%
$ 6.46 million $ 677,706
Nov 2, 1 AM $ 0.000013
-0.37%
$ 6.46 million $ 675,799
Nov 2, 12 AM $ 0.000013
-0.54%
$ 6.48 million $ 672,264
Nov 1, 11 PM $ 0.0000131
+0.34%
$ 6.52 million $ 664,168
Nov 1, 10 PM $ 0.0000131
-0.37%
$ 6.49 million $ 658,319
Nov 1, 9 PM $ 0.0000131
-0.75%
$ 6.52 million $ 656,887
Nov 1, 8 PM $ 0.0000132
+0.12%
$ 6.57 million $ 658,321
Nov 1, 7 PM $ 0.0000132
-0.94%
$ 6.56 million $ 654,838
Nov 1, 6 PM $ 0.0000133
-0.52%
$ 6.63 million $ 649,305
Nov 1, 5 PM $ 0.0000134
-0.40%
$ 6.67 million $ 646,916
Nov 1, 4 PM $ 0.0000135
+0.19%
$ 6.69 million $ 640,920
Nov 1, 3 PM $ 0.0000134
+0.36%
$ 6.68 million $ 644,148
Nov 1, 2 PM $ 0.0000134
-0.17%
$ 6.66 million $ 650,067
Nov 1, 1 PM $ 0.0000134
-0.17%
$ 6.67 million $ 652,429
Nov 1, 12 PM $ 0.0000134
-0.08%
$ 6.68 million $ 642,788
Nov 1, 11 AM $ 0.0000135
+0.81%
$ 6.68 million $ 644,223
Nov 1, 10 AM $ 0.0000134
+0.55%
$ 6.63 million $ 637,006
Nov 1, 9 AM $ 0.0000133
+0.06%
$ 6.6 million $ 629,036
Nov 1, 8 AM $ 0.0000133
-0.51%
$ 6.59 million $ 631,809