Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 PM $0.0₅202
+0.20%
$1 million $527,553
Apr 1, 6 PM $0.0₅202
-4.89%
$1 million $531,068
Apr 1, 5 PM $0.0₅212
+0.14%
$1.05 million $525,015
Apr 1, 4 PM $0.0₅212
+2.41%
$1.05 million $511,086
Apr 1, 3 PM $0.0₅207
+4.02%
$1.03 million $511,042
Apr 1, 2 PM $0.0₅199
+1.94%
$988,548 $495,863
Apr 1, 1 PM $0.0₅196
-16.49%
$973,412 $458,098
Apr 1, 12 PM $0.0₅235
-9.98%
$1.17 million $143,308
Apr 1, 11 AM $0.0₅261
-0.86%
$1.29 million $361,388
Apr 1, 10 AM $0.0₅263
+0.16%
$1.31 million $359,032
Apr 1, 9 AM $0.0₅262
-0.22%
$1.3 million $357,844
Apr 1, 8 AM $0.0₅263
-0.80%
$1.31 million $352,070
Apr 1, 7 AM $0.0₅265
-0.74%
$1.32 million $348,828
Apr 1, 6 AM $0.0₅267
+1.41%
$1.32 million $346,922
Apr 1, 5 AM $0.0₅263
-0.35%
$1.31 million $341,568
Apr 1, 4 AM $0.0₅264
+0.51%
$1.31 million $338,563
Apr 1, 3 AM $0.0₅263
+0.41%
$1.3 million $337,507
Apr 1, 2 AM $0.0₅262
-0.13%
$1.3 million $341,996
Apr 1, 1 AM $0.0₅262
-0.19%
$1.3 million $349,532
Apr 1, 12 AM $0.0₅263
+0.20%
$1.3 million $342,597
Download