Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rizzmas Historical Data

RIZZMAS Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $0.0₅174
-1.89%
$862,176 $9,538
Oct 7, 8 PM $0.0₅177
-1.67%
$879,299 $9,307
Oct 7, 7 PM $0.0₅18
-0.33%
$891,975 $8,043
Oct 7, 6 PM $0.0₅181
+0.14%
$897,511 $7,867
Oct 7, 5 PM $0.0₅18
-0.32%
$894,941 $7,818
Oct 7, 4 PM $0.0₅181
+0.03%
$900,284 $8,500
Oct 7, 3 PM $0.0₅181
+0.66%
$897,158 $10,421
Oct 7, 2 PM $0.0₅18
-0.37%
$891,723 $10,321
Oct 7, 1 PM $0.0₅18
-0.28%
$893,630 $11,966
Oct 7, 12 PM $0.0₅181
-0.79%
$897,739 $13,037
Oct 7, 11 AM $0.0₅182
-0.33%
$904,670 $14,490
Oct 7, 10 AM $0.0₅183
-0.29%
$906,874 $14,618
Oct 7, 9 AM $0.0₅183
+0.00%
$909,498 $15,421
Oct 7, 8 AM $0.0₅183
-0.12%
$906,382 $14,773
Oct 7, 7 AM $0.0₅183
-1.55%
$908,329 $14,710
Oct 7, 6 AM $0.0₅186
+0.79%
$924,209 $13,540
Oct 7, 5 AM $0.0₅185
+0.42%
$917,978 $12,941
Oct 7, 4 AM $0.0₅184
+0.00%
$913,872 $13,030
Oct 7, 3 AM $0.0₅184
-0.07%
$914,997 $13,034
Oct 7, 2 AM $0.0₅182
+0.50%
$903,674 $11,972
Oct 7, 1 AM $0.0₅183
-1.13%
$910,790 $12,009
Oct 7, 12 AM $0.0₅186
-0.03%
$923,375 $13,037
Oct 6, 11 PM $0.0₅186
+0.01%
$925,017 $12,981
Oct 6, 10 PM $0.0₅184
+0.00%
$915,017 $12,367
Oct 6, 9 PM $0.0₅184
-0.79%
$915,008 $12,231
Oct 6, 8 PM $0.0₅186
+0.00%
$922,265 $11,597
Oct 6, 7 PM $0.0₅186
-0.24%
$922,076 $11,383
Oct 6, 6 PM $0.0₅186
-0.19%
$925,609 $11,854
Oct 6, 5 PM $0.0₅186
+0.16%
$922,210 $12,090
Oct 6, 4 PM $0.0₅184
-1.34%
$914,861 $12,036
Oct 6, 3 PM $0.0₅187
-2.04%
$927,164 $10,939
Oct 6, 2 PM $0.0₅19
-1.18%
$941,784 $10,207
Oct 6, 1 PM $0.0₅192
-0.53%
$952,995 $8,474
Oct 6, 12 PM $0.0₅192
-0.39%
$955,433 $7,496
Oct 6, 11 AM $0.0₅193
+0.12%
$960,048 $6,227
Oct 6, 10 AM $0.0₅194
+0.73%
$961,518 $6,171
Oct 6, 9 AM $0.0₅192
-0.09%
$955,105 $6,073
Oct 6, 8 AM $0.0₅193
+0.06%
$956,401 $6,084
Oct 6, 7 AM $0.0₅191
+0.00%
$950,105 $6,590
Oct 6, 6 AM $0.0₅192
+0.42%
$950,743 $6,586
Oct 6, 5 AM $0.0₅192
-0.21%
$951,735 $6,753
Oct 6, 4 AM $0.0₅192
+0.04%
$954,407 $7,389
Oct 6, 3 AM $0.0₅192
+0.16%
$953,809 $7,341
Oct 6, 2 AM $0.0₅193
+0.00%
$958,902 $7,705
Oct 6, 1 AM $0.0₅193
-0.19%
$958,355 $12,233
Oct 6, 12 AM $0.0₅193
-1.19%
$958,518 $12,154
Oct 5, 11 PM $0.0₅195
+0.20%
$968,419 $11,176
Oct 5, 10 PM $0.0₅195
-0.29%
$966,918 $11,571
Oct 5, 9 PM $0.0₅194
+0.04%
$964,222 $12,001
Oct 5, 8 PM $0.0₅194
+0.22%
$963,491 $12,047