Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅233
+0.00%
$ 1.16 million $ 387,117
Apr 11, 2026 $ 0.0₅218
+5.94%
$ 1.08 million $ 377,445
Apr 10, 2026 $ 0.0₅205
+6.45%
$ 1.02 million $ 361,217
Apr 9, 2026 $ 0.0₅193
+3.23%
$ 957,722 $ 359,032
Apr 8, 2026 $ 0.0₅187
-5.56%
$ 927,750 $ 420,340
Apr 7, 2026 $ 0.0₅198
+10.87%
$ 982,361 $ 391,889
Apr 6, 2026 $ 0.0₅178
-4.61%
$ 886,065 $ 332,382
Apr 5, 2026 $ 0.0₅187
-9.59%
$ 928,873 $ 402,822
Apr 4, 2026 $ 0.0₅207
-0.49%
$ 1.03 million $ 393,636
Apr 3, 2026 $ 0.0₅208
-1.50%
$ 1.03 million $ 373,194
Apr 2, 2026 $ 0.0₅211
+0.90%
$ 1.05 million $ 400,942
Apr 1, 2026 $ 0.0₅209
-20.14%
$ 1.04 million $ 526,470
Mar 31, 2026 $ 0.0₅262
+1.10%
$ 1.3 million $ 337,294
Mar 30, 2026 $ 0.0₅259
+2.05%
$ 1.29 million $ 329,397
Mar 29, 2026 $ 0.0₅254
-1.14%
$ 1.26 million $ 322,530
Mar 28, 2026 $ 0.0₅257
+1.26%
$ 1.28 million $ 320,507
Mar 27, 2026 $ 0.0₅254
-0.33%
$ 1.26 million $ 305,982
Mar 26, 2026 $ 0.0₅255
-3.39%
$ 1.26 million $ 334,061
Mar 25, 2026 $ 0.0₅263
-0.80%
$ 1.31 million $ 355,516
Mar 24, 2026 $ 0.0₅266
+7.23%
$ 1.32 million $ 409,178
Mar 23, 2026 $ 0.0₅248
-0.97%
$ 1.23 million $ 423,568
Mar 22, 2026 $ 0.0₅25
-0.96%
$ 1.24 million $ 451,072
Mar 21, 2026 $ 0.0₅253
-2.55%
$ 1.25 million $ 462,127
Mar 20, 2026 $ 0.0₅259
+1.37%
$ 1.29 million $ 409,873
Mar 19, 2026 $ 0.0₅256
-4.93%
$ 1.27 million $ 370,465
Mar 18, 2026 $ 0.0₅269
-6.05%
$ 1.33 million $ 419,423
Mar 17, 2026 $ 0.0₅286
-1.52%
$ 1.42 million $ 364,670
Mar 16, 2026 $ 0.0₅291
+8.13%
$ 1.45 million $ 397,793
Mar 15, 2026 $ 0.0₅269
-0.95%
$ 1.33 million $ 381,421
Mar 14, 2026 $ 0.0₅271
-1.89%
$ 1.35 million $ 408,686
Mar 13, 2026 $ 0.0₅277
+2.28%
$ 1.37 million $ 404,634
Mar 12, 2026 $ 0.0₅27
-2.76%
$ 1.34 million $ 375,538
Mar 11, 2026 $ 0.0₅278
+4.20%
$ 1.38 million $ 390,012
Mar 10, 2026 $ 0.0₅267
+0.30%
$ 1.32 million $ 383,874
Mar 9, 2026 $ 0.0₅266
+2.11%
$ 1.32 million $ 386,048
Mar 8, 2026 $ 0.0₅26
+2.45%
$ 1.29 million $ 379,931
Mar 7, 2026 $ 0.0₅254
-7.57%
$ 1.26 million $ 467,076
Mar 6, 2026 $ 0.0₅275
-10.95%
$ 1.36 million $ 316,783
Mar 5, 2026 $ 0.0₅309
-1.80%
$ 1.53 million $ 404,194
Mar 4, 2026 $ 0.0₅314
+5.84%
$ 1.56 million $ 426,549
Mar 3, 2026 $ 0.0₅297
+4.31%
$ 1.47 million $ 396,972
Mar 2, 2026 $ 0.0₅285
+1.78%
$ 1.41 million $ 349,363
Mar 1, 2026 $ 0.0₅28
+3.89%
$ 1.39 million $ 372,715
Feb 28, 2026 $ 0.0₅269
-1.11%
$ 1.34 million $ 419,948
Feb 27, 2026 $ 0.0₅272
-4.16%
$ 1.35 million $ 443,197
Feb 26, 2026 $ 0.0₅284
-0.68%
$ 1.41 million $ 425,003
Feb 25, 2026 $ 0.0₅286
+8.64%
$ 1.42 million $ 457,914
Feb 24, 2026 $ 0.0₅263
+6.65%
$ 1.31 million $ 378,367
Feb 23, 2026 $ 0.0₅247
-4.60%
$ 1.23 million $ 344,935
Feb 22, 2026 $ 0.0₅259
-4.07%
$ 1.28 million $ 378,528
Download