Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 380,926
Today, at 12 PM $ 0.0₅217
-1.35%
$ 1.07 million $ 429,871
Today, at 11 AM $ 0.0₅219
-0.07%
$ 1.09 million $ 385,810
Today, at 10 AM $ 0.0₅22
-0.39%
$ 1.09 million $ 385,523
Today, at 9 AM $ 0.0₅221
-3.42%
$ 1.1 million $ 390,574
Today, at 8 AM $ 0.0₅228
-0.22%
$ 1.13 million $ 388,627
Today, at 7 AM $ 0.0₅229
+0.72%
$ 1.14 million $ 388,157
Today, at 6 AM $ 0.0₅227
+1.66%
$ 1.13 million $ 386,308
Today, at 5 AM $ 0.0₅224
+0.50%
$ 1.11 million $ 381,186
Today, at 4 AM $ 0.0₅223
+0.15%
$ 1.11 million $ 382,909
Today, at 3 AM $ 0.0₅222
+4.86%
$ 1.1 million $ 380,044
Today, at 2 AM $ 0.0₅212
+0.32%
$ 1.05 million $ 378,839
Today, at 1 AM $ 0.0₅211
-3.06%
$ 1.05 million $ 433,924
Yesterday, at 12 AM $ 0.0₅218
+0.20%
$ 1.08 million $ 381,113
Yesterday, at 11 PM $ 0.0₅218
-0.11%
$ 1.08 million $ 377,445
Yesterday, at 10 PM $ 0.0₅218
+0.06%
$ 1.08 million $ 379,694
Yesterday, at 9 PM $ 0.0₅218
-0.21%
$ 1.08 million $ 383,762
Yesterday, at 8 PM $ 0.0₅218
-0.37%
$ 1.08 million $ 389,237
Yesterday, at 7 PM $ 0.0₅219
+1.90%
$ 1.09 million $ 391,889
Yesterday, at 6 PM $ 0.0₅215
+0.33%
$ 1.07 million $ 391,091
Yesterday, at 5 PM $ 0.0₅214
+0.33%
$ 1.06 million $ 391,227
Yesterday, at 4 PM $ 0.0₅213
+1.06%
$ 1.06 million $ 384,615
Yesterday, at 3 PM $ 0.0₅211
+0.83%
$ 1.05 million $ 384,798
Yesterday, at 2 PM $ 0.0₅209
+1.89%
$ 1.04 million $ 386,696
Yesterday, at 1 PM $ 0.0₅205
+0.42%
$ 1.02 million $ 387,605
Yesterday, at 12 PM $ 0.0₅205
+0.48%
$ 1.02 million $ 385,793
Yesterday, at 11 AM $ 0.0₅203
-0.06%
$ 1.01 million $ 388,566
Yesterday, at 10 AM $ 0.0₅203
-1.79%
$ 1.01 million $ 387,130
Yesterday, at 9 AM $ 0.0₅206
-0.04%
$ 1.02 million $ 385,001
Yesterday, at 8 AM $ 0.0₅206
+0.42%
$ 1.03 million $ 374,549
Yesterday, at 7 AM $ 0.0₅206
-0.59%
$ 1.02 million $ 368,643
Yesterday, at 6 AM $ 0.0₅207
+0.93%
$ 1.03 million $ 363,937
Yesterday, at 5 AM $ 0.0₅205
-0.05%
$ 1.02 million $ 361,811
Yesterday, at 4 AM $ 0.0₅205
-0.82%
$ 1.02 million $ 361,988
Yesterday, at 3 AM $ 0.0₅207
+0.54%
$ 1.03 million $ 366,081
Yesterday, at 2 AM $ 0.0₅205
-0.36%
$ 1.02 million $ 367,435
Yesterday, at 1 AM $ 0.0₅206
+0.41%
$ 1.02 million $ 362,213
Apr 11, 12 AM $ 0.0₅205
+0.02%
$ 1.02 million $ 359,110
Apr 10, 11 PM $ 0.0₅205
-1.59%
$ 1.02 million $ 361,217
Apr 10, 10 PM $ 0.0₅209
+0.06%
$ 1.04 million $ 358,812
Apr 10, 9 PM $ 0.0₅209
-2.20%
$ 1.04 million $ 358,284
Apr 10, 8 PM $ 0.0₅213
+2.58%
$ 1.06 million $ 357,247
Apr 10, 7 PM $ 0.0₅207
+4.10%
$ 1.03 million $ 347,510
Apr 10, 6 PM $ 0.0₅199
-0.41%
$ 985,601 $ 351,698
Apr 10, 5 PM $ 0.0₅199
-0.20%
$ 989,432 $ 349,861
Apr 10, 4 PM $ 0.0₅2
+0.60%
$ 990,700 $ 356,993
Apr 10, 3 PM $ 0.0₅198
+1.16%
$ 984,857 $ 357,773
Apr 10, 2 PM $ 0.0₅196
+0.54%
$ 973,538 $ 350,705
Apr 10, 1 PM $ 0.0₅195
+1.14%
$ 968,266 $ 349,682
Apr 10, 12 PM $ 0.0₅192
-0.06%
$ 950,850 $ 407,146
Download