Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₅221
+0.00%
$ 1.1 million $ 375,727
2:38 PM $ 0.0₅221
+0.04%
$ 1.1 million $ 375,403
2:34 PM $ 0.0₅221
+0.00%
$ 1.1 million $ 375,978
2:33 PM $ 0.0₅22
+0.09%
$ 1.1 million $ 375,978
2:29 PM $ 0.0₅22
+0.00%
$ 1.09 million $ 376,399
2:28 PM $ 0.0₅22
+0.00%
$ 1.09 million $ 376,399
2:24 PM $ 0.0₅22
+0.00%
$ 1.09 million $ 377,014
2:23 PM $ 0.0₅218
+0.17%
$ 1.09 million $ 377,014
2:19 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 376,658
2:18 PM $ 0.0₅217
+0.05%
$ 1.08 million $ 376,658
2:14 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 376,926
2:13 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 376,926
2:09 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 376,815
2:08 PM $ 0.0₅216
-0.05%
$ 1.07 million $ 377,307
2:04 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 377,127
2:03 PM $ 0.0₅217
+0.00%
$ 1.07 million $ 377,127
1:59 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 377,131
1:58 PM $ 0.0₅217
-0.15%
$ 1.07 million $ 377,131
1:54 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 376,797
1:53 PM $ 0.0₅218
-0.02%
$ 1.08 million $ 376,797
1:49 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 377,422
1:48 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 377,422
1:44 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 377,882
1:43 PM $ 0.0₅218
+0.05%
$ 1.08 million $ 377,882
1:39 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 377,291
1:38 PM $ 0.0₅218
-0.01%
$ 1.08 million $ 378,020
1:34 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 378,084
1:33 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 379,110
1:29 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 379,979
1:28 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 379,979
1:24 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 379,973
1:23 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 381,008
1:19 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 380,924
1:18 PM $ 0.0₅218
-0.05%
$ 1.08 million $ 381,026
1:14 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 380,926
1:13 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 380,367
1:09 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 432,623
1:08 PM $ 0.0₅217
+0.01%
$ 1.07 million $ 432,023
1:04 PM $ 0.0₅219
+0.00%
$ 1.09 million $ 380,095
1:03 PM $ 0.0₅219
+0.00%
$ 1.09 million $ 379,345
12:59 PM $ 0.0₅217
+0.00%
$ 1.07 million $ 429,871
12:58 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 429,271
12:57 PM $ 0.0₅216
+0.00%
$ 1.07 million $ 429,271
12:54 PM $ 0.0₅218
+0.00%
$ 1.08 million $ 378,788
12:53 PM $ 0.0₅219
+0.00%
$ 1.08 million $ 378,420
12:52 PM $ 0.0₅219
+0.00%
$ 1.08 million $ 378,420
12:49 PM $ 0.0₅219
+0.00%
$ 1.09 million $ 378,509
12:48 PM $ 0.0₅219
+0.00%
$ 1.09 million $ 378,637
12:47 PM $ 0.0₅219
+0.00%
$ 1.09 million $ 378,637
12:44 PM $ 0.0₅219
+0.00%
$ 1.09 million $ 378,741
Download