Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆889
-16.68%
$ 486,738 $ 111,407
May 25 $ 0.0₅114
-53.94%
$ 529,718 $ 276,238
May 18 $ 0.0₅242
+3.10%
$ 1.23 million $ 287,833
May 11 $ 0.0₅237
-9.59%
$ 1.16 million $ 412,730
May 4 $ 0.0₅273
+28.17%
$ 1.3 million $ 422,258
Apr 27 $ 0.0₅216
-5.66%
$ 1.06 million $ 108,304
Apr 20 $ 0.0₅233
+7.65%
$ 1.14 million $ 2.12 million
Apr 13 $ 0.0₅229
+10.43%
$ 1.08 million $ 2.47 million
Apr 6 $ 0.0₅218
+16.28%
$ 1.03 million $ 2.24 million
Mar 30 $ 0.0₅207
-18.50%
$ 928,873 $ 2.36 million
Mar 23 $ 0.0₅257
+2.71%
$ 1.26 million $ 2.15 million
Mar 16 $ 0.0₅25
-6.94%
$ 1.24 million $ 2.88 million
Mar 9 $ 0.0₅269
+3.23%
$ 1.33 million $ 2.73 million
Mar 2 $ 0.0₅254
-9.18%
$ 1.29 million $ 2.36 million
Feb 23 $ 0.0₅28
+8.11%
$ 1.39 million $ 2.84 million
Feb 16 $ 0.0₅27
+4.61%
$ 1.28 million $ 2.31 million
Feb 9 $ 0.0₅265
+3.95%
$ 1.28 million $ 2.34 million
Feb 2 $ 0.0₅247
-7.56%
$ 1.27 million $ 2.45 million
Jan 26 $ 0.0₅268
-3.10%
$ 1.32 million $ 2.61 million
Jan 19 $ 0.0₅277
-15.59%
$ 1.37 million $ 2.84 million
Jan 12 $ 0.0₅339
+27.79%
$ 1.63 million $ 3.22 million
Jan 5 $ 0.0₅245
+3.49%
$ 1.32 million $ 2.58 million
Dec 29 $ 0.0₅222
-9.83%
$ 1.17 million $ 2.8 million
Dec 22 $ 0.0₅24
-37.63%
$ 1.22 million $ 4.09 million
Dec 15 $ 0.0₅414
+14.31%
$ 1.91 million $ 6.54 million
Dec 8 $ 0.0₅355
-44.16%
$ 1.8 million $ 4.73 million
Dec 1 $ 0.0₅606
-16.66%
$ 3.14 million $ 6.1 million
Nov 24 $ 0.0₅828
-26.25%
$ 3.63 million $ 6.45 million
Nov 17 $ 0.0000112
+61.72%
$ 5.57 million $ 6.63 million
Nov 10 $ 0.0₅681
-31.30%
$ 3.44 million $ 4.21 million
Nov 3 $ 0.0₅888
-30.03%
$ 4.91 million $ 3.98 million
Oct 27 $ 0.0000131
-4.16%
$ 6.27 million $ 4.09 million
Oct 20 $ 0.0000139
-4.90%
$ 6.79 million $ 2.95 million
Oct 13 $ 0.0000141
+8.98%
$ 7.26 million $ 2.9 million
Oct 6 $ 0.0000114
-19.62%
$ 6.43 million $ 2.99 million
Sep 29 $ 0.0000145
+2.89%
$ 7.04 million $ 3.32 million
Sep 22 $ 0.0000123
-4.21%
$ 6.99 million $ 3.42 million
Sep 15 $ 0.0000123
-12.20%
$ 6.39 million $ 3.68 million
Sep 8 $ 0.000016
+4.66%
$ 6.94 million $ 3.98 million
Sep 1 $ 0.0000151
-9.26%
$ 7.61 million $ 3.45 million
Aug 25 $ 0.0000165
-20.61%
$ 8.29 million $ 5.26 million
Aug 18 $ 0.0000204
+33.46%
$ 10.34 million $ 6.43 million
Aug 11 $ 0.0000153
+42.49%
$ 7.58 million $ 7.94 million
Aug 4 $ 0.0000102
+39.07%
$ 5.32 million $ 5.41 million
Jul 28 $ 0.0₅685
+0.37%
$ 3.65 million $ 4.48 million
Jul 21 $ 0.0₅672
+11.00%
$ 3.39 million $ 5.05 million
Jul 14 $ 0.0₅602
-10.83%
$ 3.01 million $ 4.87 million
Jul 7 $ 0.0₅658
-5.55%
$ 3.35 million $ 4.56 million
Jun 30 $ 0.0₅742
+25.22%
$ 3.46 million $ 4.15 million
Jun 23 $ 0.0₅561
+39.62%
$ 2.94 million $ 3.94 million
Download