Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rizzmas Historical Data

RIZZMAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₅144
-16.58%
$713,095 $72,541
Oct 5 $0.0₅172
-9.05%
$854,802 $90,630
Sep 28 $0.0₅19
-8.53%
$940,808 $100,287
Sep 21 $0.0₅207
-10.84%
$1.03 million $161,488
Sep 14 $0.0₅232
+43.94%
$1.15 million $203,610
Sep 7 $0.0₅128
-15.59%
$798,771 $73,210
Aug 31 $0.0₅152
-7.17%
$753,800 $152,957
Aug 24 $0.0₅164
+7.71%
$814,789 $168,194
Aug 17 $0.0₅149
+19.54%
$756,472 $79,752
Aug 10 $0.0₆826
-1.31%
$618,708 $0
Aug 3 $0.0₆869
+27.77%
$431,474 $3
Jul 27 $0.0₆671
+54.27%
$333,115 $0
Jul 20 $0.0₆431
+16.79%
$-- $0
Jul 13 $0.0₆366
+4.02%
$-- $0.1
Jul 6 $0.0₆352
+11.17%
$-- $14,934
Jun 29 $0.0₆318
-11.04%
$157,859 $37,279
Jun 22 $0.0₆384
-11.01%
$169,827 $28,858
Jun 15 $0.0₆466
-62.10%
$219,889 $82,934
Jun 8 $0.0₅124
+26.50%
$608,185 $43,467
Jun 1 $0.0₆889
-16.68%
$486,738 $111,407
May 25 $0.0₅114
-53.94%
$529,718 $276,238
May 18 $0.0₅242
+3.10%
$1.23 million $287,833
May 11 $0.0₅237
-9.59%
$1.16 million $412,730
May 4 $0.0₅273
+28.17%
$1.3 million $422,258
Apr 27 $0.0₅216
-5.66%
$1.06 million $108,304
Apr 20 $0.0₅233
+7.65%
$1.14 million $2.12 million
Apr 13 $0.0₅229
+10.43%
$1.08 million $2.47 million
Apr 6 $0.0₅218
+16.28%
$1.03 million $2.24 million
Mar 30 $0.0₅207
-18.50%
$928,873 $2.36 million
Mar 23 $0.0₅257
+2.71%
$1.26 million $2.15 million
Mar 16 $0.0₅25
-6.94%
$1.24 million $2.88 million
Mar 9 $0.0₅269
+3.23%
$1.33 million $2.73 million
Mar 2 $0.0₅254
-9.18%
$1.29 million $2.36 million
Feb 23 $0.0₅28
+8.11%
$1.39 million $2.84 million
Feb 16 $0.0₅27
+4.61%
$1.28 million $2.31 million
Feb 9 $0.0₅265
+3.95%
$1.28 million $2.34 million
Feb 2 $0.0₅247
-7.56%
$1.27 million $2.45 million
Jan 26 $0.0₅268
-3.10%
$1.32 million $2.61 million
Jan 19 $0.0₅277
-15.59%
$1.37 million $2.84 million
Jan 12 $0.0₅339
+27.79%
$1.63 million $3.22 million
Jan 5 $0.0₅245
+3.49%
$1.32 million $2.58 million
Dec 29 $0.0₅222
-9.83%
$1.17 million $2.8 million
Dec 22 $0.0₅24
-37.63%
$1.22 million $4.09 million
Dec 15 $0.0₅414
+14.31%
$1.91 million $6.54 million
Dec 8 $0.0₅355
-44.16%
$1.8 million $4.73 million
Dec 1 $0.0₅606
-16.66%
$3.14 million $6.1 million
Nov 24 $0.0₅828
-26.25%
$3.63 million $6.45 million
Nov 17 $0.0000112
+61.72%
$5.57 million $6.63 million
Nov 10 $0.0₅681
-31.30%
$3.44 million $4.21 million
Nov 3 $0.0₅888
-30.03%
$4.91 million $3.98 million
Download