Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.381
+12.06%
$8 million $38,974
Jun 13, 2026 $0.34
-1.68%
$7.13 million $38,277
Jun 12, 2026 $0.399
+3.18%
$8.37 million $34,205
Jun 11, 2026 $0.381
+1.49%
$8.01 million $32,692
Jun 10, 2026 $0.377
-2.63%
$7.92 million $33,204
Jun 9, 2026 $0.389
-10.25%
$8.16 million $36,186
Jun 8, 2026 $0.433
-2.39%
$9.1 million $38,299
Jun 7, 2026 $0.386
+6.19%
$8.11 million $23,057
Jun 6, 2026 $0.363
+3.68%
$7.63 million $12,274
Jun 5, 2026 $0.349
-13.17%
$7.32 million $21,973
Jun 4, 2026 $0.397
-12.26%
$8.34 million $34,637
Jun 3, 2026 $0.453
-4.80%
$9.5 million $40,216
Jun 2, 2026 $0.476
-8.95%
$10 million $24,888
Jun 1, 2026 $0.522
-4.81%
$10.97 million $18,597
May 31, 2026 $0.551
+1.75%
$11.58 million $27,861
May 24, 2026 $0.585
+0.00%
$-- $516
May 23, 2026 $0.585
+0.21%
$12.28 million $11,416
May 22, 2026 $0.584
-3.13%
$12.26 million $27,145
May 21, 2026 $0.604
-2.20%
$12.67 million $32,517
May 20, 2026 $0.618
+2.03%
$12.97 million $32,270
May 19, 2026 $0.601
+54.13%
$12.62 million $24,519
May 18, 2026 $0.579
-3.60%
$12.16 million $31,496
May 17, 2026 $0.602
-8.88%
$12.65 million $34,158
May 16, 2026 $0.661
-4.06%
$13.89 million $34,323
May 15, 2026 $0.691
+0.13%
$14.5 million $36,895
May 14, 2026 $0.688
-2.41%
$14.45 million $37,244
May 13, 2026 $0.705
-2.91%
$14.81 million $38,490
May 12, 2026 $0.724
-4.04%
$15.21 million $36,418
May 11, 2026 $0.756
+0.48%
$15.89 million $40,140
May 10, 2026 $0.751
-1.14%
$15.78 million $40,694
May 9, 2026 $0.76
+0.29%
$15.96 million $40,660
May 8, 2026 $0.794
-5.18%
$16.68 million $43,862
May 7, 2026 $0.837
-1.30%
$17.57 million $43,297
May 6, 2026 $0.858
+1.35%
$18.01 million $46,107
May 5, 2026 $0.837
+0.64%
$17.57 million $44,186
May 4, 2026 $0.832
+4.34%
$17.47 million $39,037
May 3, 2026 $0.797
-1.82%
$16.74 million $42,053
May 2, 2026 $0.806
+2.18%
$16.93 million $35,019
May 1, 2026 $0.786
+1.29%
$16.5 million $41,131
Apr 30, 2026 $0.773
-10.60%
$16.24 million $44,031
Apr 29, 2026 $0.882
-5.18%
$18.51 million $48,469
Apr 28, 2026 $0.93
-2.01%
$19.52 million $49,896
Apr 27, 2026 $0.953
+11.59%
$20 million $47,959
Apr 26, 2026 $0.856
+3.37%
$17.98 million $45,990
Apr 25, 2026 $0.88
-6.48%
$18.48 million $43,069
Apr 24, 2026 $0.941
-1.63%
$19.76 million $50,460
Apr 23, 2026 $0.956
-3.56%
$20.08 million $51,266
Apr 22, 2026 $0.995
+4.14%
$20.88 million $52,919
Apr 21, 2026 $0.956
-2.73%
$20.07 million $51,796
Apr 20, 2026 $0.983
+0.75%
$20.64 million $75,199