HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.601
+54.13%
$ 12.62 million $ 24,519
May 18, 2026 $ 0.579
-3.60%
$ 12.16 million $ 31,496
May 17, 2026 $ 0.602
-8.88%
$ 12.65 million $ 34,158
May 16, 2026 $ 0.661
-4.06%
$ 13.89 million $ 34,323
May 15, 2026 $ 0.691
+0.13%
$ 14.5 million $ 36,895
May 14, 2026 $ 0.688
-2.41%
$ 14.45 million $ 37,244
May 13, 2026 $ 0.705
-2.91%
$ 14.81 million $ 38,490
May 12, 2026 $ 0.724
-4.04%
$ 15.21 million $ 36,418
May 11, 2026 $ 0.756
+0.48%
$ 15.89 million $ 40,140
May 10, 2026 $ 0.751
-1.14%
$ 15.78 million $ 40,694
May 9, 2026 $ 0.76
+0.29%
$ 15.96 million $ 40,660
May 8, 2026 $ 0.794
-5.18%
$ 16.68 million $ 43,862
May 7, 2026 $ 0.837
-1.30%
$ 17.57 million $ 43,297
May 6, 2026 $ 0.858
+1.35%
$ 18.01 million $ 46,107
May 5, 2026 $ 0.837
+0.64%
$ 17.57 million $ 44,186
May 4, 2026 $ 0.832
+4.34%
$ 17.47 million $ 39,037
May 3, 2026 $ 0.797
-1.82%
$ 16.74 million $ 42,053
May 2, 2026 $ 0.806
+2.18%
$ 16.93 million $ 35,019
May 1, 2026 $ 0.786
+1.29%
$ 16.5 million $ 41,131
Apr 30, 2026 $ 0.773
-10.60%
$ 16.24 million $ 44,031
Apr 29, 2026 $ 0.882
-5.18%
$ 18.51 million $ 48,469
Apr 28, 2026 $ 0.93
-2.01%
$ 19.52 million $ 49,896
Apr 27, 2026 $ 0.953
+11.59%
$ 20 million $ 47,959
Apr 26, 2026 $ 0.856
+3.37%
$ 17.98 million $ 45,990
Apr 25, 2026 $ 0.88
-6.48%
$ 18.48 million $ 43,069
Apr 24, 2026 $ 0.941
-1.63%
$ 19.76 million $ 50,460
Apr 23, 2026 $ 0.956
-3.56%
$ 20.08 million $ 51,266
Apr 22, 2026 $ 0.995
+4.14%
$ 20.88 million $ 52,919
Apr 21, 2026 $ 0.956
-2.73%
$ 20.07 million $ 51,796
Apr 20, 2026 $ 0.983
+0.75%
$ 20.64 million $ 75,199
Apr 19, 2026 $ 0.973
-3.95%
$ 20.43 million $ 74,829
Apr 18, 2026 $ 1.11
-15.79%
$ 23.36 million $ 50,301
Apr 17, 2026 $ 1.32
+14.49%
$ 27.71 million $ 128,090
Apr 16, 2026 $ 1.15
+12.90%
$ 24.18 million $ 118,057
Apr 15, 2026 $ 1.01
+21.50%
$ 21.14 million $ 91,233
Apr 14, 2026 $ 0.828
-1.45%
$ 17.38 million $ 90,881
Apr 13, 2026 $ 0.861
-4.05%
$ 18.07 million $ 90,404
Apr 12, 2026 $ 0.899
-4.84%
$ 18.88 million $ 50,291
Apr 11, 2026 $ 0.945
-0.78%
$ 19.84 million $ 94,831
Apr 10, 2026 $ 0.948
+35.57%
$ 19.91 million $ 79,876
Apr 9, 2026 $ 0.7
-7.95%
$ 14.69 million $ 76,494
Apr 8, 2026 $ 0.759
-1.39%
$ 15.94 million $ 80,871
Apr 7, 2026 $ 0.774
-2.54%
$ 16.25 million $ 81,653
Apr 6, 2026 $ 0.82
+2.67%
$ 17.22 million $ 107,227
Apr 5, 2026 $ 0.833
-0.31%
$ 17.5 million $ 48,458
Apr 4, 2026 $ 0.836
+91.80%
$ 17.55 million $ 5,469
Apr 3, 2026 $ 0.838
+2.31%
$ 17.6 million $ 94,331
Apr 2, 2026 $ 0.824
-7.13%
$ 17.3 million $ 101,270
Apr 1, 2026 $ 0.89
-5.08%
$ 18.7 million $ 116,621
Mar 31, 2026 $ 0.945
+15.47%
$ 19.84 million $ 114,120