Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.973
-3.95%
$20.43 million $74,829
Apr 18, 2026 $1.11
-15.79%
$23.36 million $50,301
Apr 17, 2026 $1.32
+14.49%
$27.71 million $128,090
Apr 16, 2026 $1.15
+12.90%
$24.18 million $118,057
Apr 15, 2026 $1.01
+21.50%
$21.14 million $91,233
Apr 14, 2026 $0.828
-1.45%
$17.38 million $90,881
Apr 13, 2026 $0.861
-4.05%
$18.07 million $90,404
Apr 12, 2026 $0.899
-4.84%
$18.88 million $50,291
Apr 11, 2026 $0.945
-0.78%
$19.84 million $94,831
Apr 10, 2026 $0.948
+35.57%
$19.91 million $79,876
Apr 9, 2026 $0.7
-7.95%
$14.69 million $76,494
Apr 8, 2026 $0.759
-1.39%
$15.94 million $80,871
Apr 7, 2026 $0.774
-2.54%
$16.25 million $81,653
Apr 6, 2026 $0.82
+2.67%
$17.22 million $107,227
Apr 5, 2026 $0.833
-0.31%
$17.5 million $48,458
Apr 4, 2026 $0.836
+91.80%
$17.55 million $5,469
Apr 3, 2026 $0.838
+2.31%
$17.6 million $94,331
Apr 2, 2026 $0.824
-7.13%
$17.3 million $101,270
Apr 1, 2026 $0.89
-5.08%
$18.7 million $116,621
Mar 31, 2026 $0.945
+15.47%
$19.84 million $114,120
Mar 30, 2026 $0.816
+2.30%
$17.14 million $105,121
Mar 29, 2026 $0.796
-0.84%
$16.72 million $101,620
Mar 28, 2026 $0.808
-3.62%
$16.96 million $85,741
Mar 27, 2026 $0.837
-5.03%
$17.58 million $114,047
Mar 26, 2026 $0.885
+2.82%
$18.58 million $108,460
Mar 25, 2026 $0.859
-5.34%
$18.04 million $115,052
Mar 24, 2026 $0.908
+12.83%
$19.07 million $98,487
Mar 23, 2026 $0.805
+49.50%
$16.9 million $53,658
Mar 22, 2026 $0.538
-4.34%
$11.31 million $76
Mar 21, 2026 $0.563
+23.02%
$11.82 million $24,994
Mar 20, 2026 $0.459
-1.88%
$9.63 million $32,125
Mar 19, 2026 $0.465
-4.73%
$9.77 million $32,403
Mar 18, 2026 $0.487
-6.24%
$10.22 million $34,062
Mar 17, 2026 $0.519
-0.39%
$10.9 million $31,990
Mar 16, 2026 $0.523
+0.70%
$10.98 million $34,766
Mar 15, 2026 $0.515
-0.85%
$10.82 million $35,092
Mar 14, 2026 $0.521
-2.85%
$10.94 million $30,439
Mar 13, 2026 $0.534
+2.77%
$11.21 million $36,130
Mar 12, 2026 $0.519
-5.84%
$10.89 million $35,984
Mar 11, 2026 $0.551
+3.59%
$11.58 million $36,871
Mar 10, 2026 $0.495
-1.28%
$10.39 million $31,615
Mar 9, 2026 $0.495
-1.54%
$10.39 million $34,343
Mar 8, 2026 $0.518
-1.18%
$10.88 million $34,787
Mar 7, 2026 $0.524
-4.33%
$11 million $35,567
Mar 6, 2026 $0.547
-2.46%
$11.5 million $37,892
Mar 5, 2026 $0.565
-8.31%
$11.86 million $39,838
Mar 4, 2026 $0.615
+4.45%
$12.91 million $41,190
Mar 3, 2026 $0.59
-1.88%
$12.38 million $39,871
Mar 2, 2026 $0.599
+4.50%
$12.57 million $17,343
Mar 1, 2026 $0.573
-0.66%
$12.03 million $27,317