HeyAnon Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.599
+4.50%
$ 12.57 million $ 17,343
Mar 1, 2026 $ 0.573
-0.66%
$ 12.03 million $ 27,317
Feb 28, 2026 $ 0.577
-19.98%
$ 12.11 million $ 31,701
Feb 27, 2026 $ 0.71
+10.13%
$ 14.91 million $ 41,384
Feb 26, 2026 $ 0.645
-4.47%
$ 13.54 million $ 41,357
Feb 25, 2026 $ 0.68
-0.23%
$ 14.27 million $ 46,078
Feb 24, 2026 $ 0.674
-10.52%
$ 14.16 million $ 34,930
Feb 23, 2026 $ 0.755
-5.70%
$ 15.85 million $ 39,623
Feb 22, 2026 $ 0.8
-0.50%
$ 16.8 million $ 41,054
Feb 21, 2026 $ 0.801
+0.34%
$ 16.83 million $ 37,956
Feb 20, 2026 $ 0.796
+12.65%
$ 16.71 million $ 39,481
Feb 19, 2026 $ 0.698
+0.13%
$ 14.65 million $ 20,533
Feb 18, 2026 $ 0.697
-6.91%
$ 14.63 million $ 32,301
Feb 17, 2026 $ 0.75
-3.62%
$ 15.75 million $ 38,780
Feb 16, 2026 $ 0.743
+4.08%
$ 15.6 million $ 20,452
Feb 15, 2026 $ 0.82
-2.80%
$ 17.22 million $ 56,903
Feb 14, 2026 $ 0.844
+19.33%
$ 17.72 million $ 54,682
Feb 13, 2026 $ 0.707
+2.90%
$ 14.84 million $ 40,731
Feb 12, 2026 $ 0.693
-5.68%
$ 14.56 million $ 74,409
Feb 11, 2026 $ 0.72
-7.94%
$ 15.13 million $ 44,624
Feb 10, 2026 $ 0.725
+3.77%
$ 15.23 million $ 23,373
Feb 9, 2026 $ 0.699
-0.79%
$ 14.68 million $ 12,155
Feb 8, 2026 $ 0.701
-7.90%
$ 14.73 million $ 12,723
Feb 7, 2026 $ 0.761
+0.13%
$ 15.99 million $ 14,084
Feb 6, 2026 $ 0.757
+19.02%
$ 15.9 million $ 13,235
Feb 5, 2026 $ 0.64
-23.87%
$ 13.43 million $ 13,347
Feb 4, 2026 $ 0.842
-4.67%
$ 17.67 million $ 19,388
Feb 3, 2026 $ 0.881
-17.47%
$ 18.51 million $ 23,906
Feb 2, 2026 $ 1.23
+13.44%
$ 25.78 million $ 31,710
Feb 1, 2026 $ 1.15
+11.34%
$ 24.11 million $ 25,699
Jan 31, 2026 $ 1.04
-8.38%
$ 21.88 million $ 29,784
Jan 30, 2026 $ 1.29
+5.45%
$ 27.13 million $ 31,483
Jan 29, 2026 $ 1.05
-4.85%
$ 22.02 million $ 27,538
Jan 28, 2026 $ 1.1
+3.69%
$ 23.07 million $ 22,949
Jan 27, 2026 $ 1.06
-9.05%
$ 22.25 million $ 24,365
Jan 26, 2026 $ 1.17
+5.84%
$ 24.54 million $ 26,336
Jan 25, 2026 $ 1.11
-5.79%
$ 23.22 million $ 28,459
Jan 24, 2026 $ 1.17
-1.87%
$ 24.66 million $ 26,831
Jan 23, 2026 $ 1.2
+7.25%
$ 25.13 million $ 28,416
Jan 22, 2026 $ 1.12
-0.57%
$ 23.56 million $ 28,182
Jan 21, 2026 $ 1.14
-5.54%
$ 23.86 million $ 28,097
Jan 20, 2026 $ 1.21
-9.16%
$ 25.38 million $ 31,219
Jan 19, 2026 $ 1.33
+10.37%
$ 27.98 million $ 29,703
Jan 18, 2026 $ 1.2
-2.41%
$ 25.3 million $ 8,639
Jan 17, 2026 $ 1.23
-1.21%
$ 25.92 million $ 9,664
Jan 16, 2026 $ 1.24
+0.57%
$ 26.09 million $ 29,777
Jan 15, 2026 $ 1.23
-1.88%
$ 25.93 million $ 33,640
Jan 14, 2026 $ 1.27
+7.62%
$ 26.59 million $ 31,812
Jan 13, 2026 $ 1.18
-5.21%
$ 24.87 million $ 30,260
Jan 12, 2026 $ 1.24
-2.58%
$ 26.08 million $ 31,911