Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $1.33
-0.40%
$27.96 million $33,849
Jan 8, 2026 $1.4
-6.14%
$29.48 million $38,315
Jan 7, 2026 $1.51
+2.41%
$31.63 million $26,138
Jan 6, 2026 $1.47
-4.51%
$30.81 million $32,553
Jan 5, 2026 $1.56
+12.42%
$32.66 million $34,607
Jan 4, 2026 $1.41
+8.75%
$29.56 million $33,405
Jan 3, 2026 $1.3
-4.59%
$27.28 million $27,183
Jan 2, 2026 $1.36
-2.77%
$28.66 million $26,730
Jan 1, 2026 $1.29
+3.59%
$27.08 million $30,147
Dec 31, 2025 $1.25
-6.99%
$26.26 million $32,180
Dec 30, 2025 $1.35
-2.86%
$28.31 million $33,086
Dec 29, 2025 $1.37
-1.98%
$29.2 million $34,167
Dec 28, 2025 $1.39
+0.85%
$29.2 million $34,247
Dec 27, 2025 $1.39
-10.76%
$29.06 million $36,640
Dec 26, 2025 $1.56
+2.44%
$32.74 million $38,517
Dec 25, 2025 $1.56
-3.99%
$32.16 million $39,161
Dec 24, 2025 $1.59
+9.29%
$34.42 million $36,772
Dec 23, 2025 $1.48
+7.18%
$30.52 million $36,049
Dec 22, 2025 $1.63
+2.70%
$29 million $40,302
Dec 21, 2025 $1.59
-5.60%
$33.46 million $41,379
Dec 20, 2025 $1.88
-1.37%
$39.47 million $19,681
Dec 19, 2025 $1.9
+2.26%
$39.91 million $27,111
Dec 18, 2025 $1.86
+0.37%
$39.06 million $46,769
Dec 17, 2025 $1.66
-1.23%
$34.79 million $43,726
Dec 16, 2025 $1.83
+78.96%
$38.34 million $28,718
Dec 15, 2025 $0.997
-1.62%
$21.33 million $26,549
Dec 14, 2025 $1.05
-8.51%
$21.29 million $29,075
Dec 13, 2025 $1.14
+6.61%
$24.07 million $27,767
Dec 12, 2025 $1.07
+0.98%
$22.57 million $26,561
Dec 11, 2025 $1.06
+0.91%
$22.29 million $26,222
Dec 10, 2025 $1.05
-2.97%
$22.08 million $27,443
Dec 9, 2025 $1.08
+7.69%
$22.69 million $26,263
Dec 8, 2025 $1.01
+1.81%
$21.18 million $6,909
Dec 5, 2025 $1.17
+0.00%
$24.65 million $7
Dec 4, 2025 $1.26
+5.84%
$26.55 million $55
Dec 3, 2025 $1.19
+1.29%
$25.08 million $14,925
Dec 2, 2025 $1.21
+17.56%
$25.35 million $28,741
Dec 1, 2025 $1.03
-8.26%
$21.54 million $26,317
Nov 30, 2025 $1.12
-2.70%
$23.6 million $29,241
Nov 29, 2025 $1.16
-5.50%
$24.21 million $27,383
Nov 28, 2025 $1.22
-9.67%
$25.82 million $32,046
Nov 27, 2025 $1.34
-4.11%
$28.35 million $35,060
Nov 26, 2025 $1.39
+8.01%
$29.46 million $33,100
Nov 25, 2025 $1.27
+0.40%
$27.63 million $25,799
Download