HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.701
-7.90%
$ 14.73 million $ 12,723
Feb 7, 2026 $ 0.761
+0.13%
$ 15.99 million $ 14,084
Feb 6, 2026 $ 0.757
+19.02%
$ 15.9 million $ 13,235
Feb 5, 2026 $ 0.64
-23.87%
$ 13.43 million $ 13,347
Feb 4, 2026 $ 0.842
-4.67%
$ 17.67 million $ 19,388
Feb 3, 2026 $ 0.881
-17.47%
$ 18.51 million $ 23,906
Feb 2, 2026 $ 1.23
+13.44%
$ 25.78 million $ 31,710
Feb 1, 2026 $ 1.15
+11.34%
$ 24.11 million $ 25,699
Jan 31, 2026 $ 1.04
-8.38%
$ 21.88 million $ 29,784
Jan 30, 2026 $ 1.29
+5.45%
$ 27.13 million $ 31,483
Jan 29, 2026 $ 1.05
-4.85%
$ 22.02 million $ 27,538
Jan 28, 2026 $ 1.1
+3.69%
$ 23.07 million $ 22,949
Jan 27, 2026 $ 1.06
-9.05%
$ 22.25 million $ 24,365
Jan 26, 2026 $ 1.17
+5.84%
$ 24.54 million $ 26,336
Jan 25, 2026 $ 1.11
-5.79%
$ 23.22 million $ 28,459
Jan 24, 2026 $ 1.17
-1.87%
$ 24.66 million $ 26,831
Jan 23, 2026 $ 1.2
+7.25%
$ 25.13 million $ 28,416
Jan 22, 2026 $ 1.12
-0.57%
$ 23.56 million $ 28,182
Jan 21, 2026 $ 1.14
-5.54%
$ 23.86 million $ 28,097
Jan 20, 2026 $ 1.21
-9.16%
$ 25.38 million $ 31,219
Jan 19, 2026 $ 1.33
+10.37%
$ 27.98 million $ 29,703
Jan 18, 2026 $ 1.2
-2.41%
$ 25.3 million $ 8,639
Jan 17, 2026 $ 1.23
-1.21%
$ 25.92 million $ 9,664
Jan 16, 2026 $ 1.24
+0.57%
$ 26.09 million $ 29,777
Jan 15, 2026 $ 1.23
-1.88%
$ 25.93 million $ 33,640
Jan 14, 2026 $ 1.27
+7.62%
$ 26.59 million $ 31,812
Jan 13, 2026 $ 1.18
-5.21%
$ 24.87 million $ 30,260
Jan 12, 2026 $ 1.24
-2.58%
$ 26.08 million $ 31,911
Jan 11, 2026 $ 1.28
-2.85%
$ 26.85 million $ 31,976
Jan 10, 2026 $ 1.32
-1.33%
$ 27.65 million $ 33,083
Jan 9, 2026 $ 1.33
-0.40%
$ 27.96 million $ 33,849
Jan 8, 2026 $ 1.4
-6.14%
$ 29.48 million $ 38,315
Jan 7, 2026 $ 1.51
+2.41%
$ 31.63 million $ 26,138
Jan 6, 2026 $ 1.47
-4.51%
$ 30.81 million $ 32,553
Jan 5, 2026 $ 1.56
+12.42%
$ 32.66 million $ 34,607
Jan 4, 2026 $ 1.41
+8.75%
$ 29.56 million $ 33,405
Jan 3, 2026 $ 1.3
-4.59%
$ 27.28 million $ 27,183
Jan 2, 2026 $ 1.36
-2.77%
$ 28.66 million $ 26,730
Jan 1, 2026 $ 1.29
+3.59%
$ 27.08 million $ 30,147
Dec 31, 2025 $ 1.25
-6.99%
$ 26.26 million $ 32,180
Dec 30, 2025 $ 1.35
-2.86%
$ 28.31 million $ 33,086
Dec 29, 2025 $ 1.37
-1.98%
$ 29.2 million $ 34,167
Dec 28, 2025 $ 1.39
+0.85%
$ 29.2 million $ 34,247
Dec 27, 2025 $ 1.39
-10.76%
$ 29.06 million $ 36,640
Dec 26, 2025 $ 1.56
+2.44%
$ 32.74 million $ 38,517
Dec 25, 2025 $ 1.56
-3.99%
$ 32.16 million $ 39,161
Dec 24, 2025 $ 1.59
+9.29%
$ 34.42 million $ 36,772
Dec 23, 2025 $ 1.48
+7.18%
$ 30.52 million $ 36,049
Dec 22, 2025 $ 1.63
+2.70%
$ 29 million $ 40,302
Dec 21, 2025 $ 1.59
-5.60%
$ 33.46 million $ 41,379