Newmont (Ondo Tokenized) Historical Data

NEMon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 106.2
-0.20%
$ 31 $ 673,199
Jun 15, 3 PM $ 106.3
-0.01%
$ 31 $ 673,114
Jun 15, 2 PM $ 106.17
-0.93%
$ 31 $ 672,719
Jun 15, 1 PM $ 107.72
+2.22%
$ 31 $ 671,169
Jun 15, 12 PM $ 105.44
-0.09%
$ 31 $ 669,349
Jun 15, 11 AM $ 105.54
+0.46%
$ 31 $ 669,858
Jun 15, 10 AM $ 105.06
-0.02%
$ 31 $ 670,104
Jun 15, 9 AM $ 105.08
+0.49%
$ 31 $ 670,911
Jun 15, 8 AM $ 104.8
+0.69%
$ 30 $ 671,760
Jun 15, 7 AM $ 104.06
+0.08%
$ 30 $ 671,513
Jun 15, 6 AM $ 104
+0.19%
$ 30 $ 672,307
Jun 15, 5 AM $ 103.86
+0.38%
$ 30 $ 672,875
Jun 15, 4 AM $ 103.54
-0.12%
$ 30 $ 671,242
Jun 15, 3 AM $ 103.43
-0.31%
$ 30 $ 671,422
Jun 15, 2 AM $ 103.7
+0.29%
$ 30 $ 671,315
Jun 15, 1 AM $ 103.63
-0.09%
$ 30 $ 671,026
Jun 15, 12 AM $ 103.42
+2.34%
$ 30 $ 670,752
Jun 14, 11 PM $ 100.01
-0.11%
$ 29 $ 668,769
Jun 14, 10 PM $ 100.14
+0.00%
$ 29 $ 669,019
Jun 14, 9 PM $ 100.12
+0.20%
$ 29 $ 668,753
Jun 14, 8 PM $ 100.16
+0.54%
$ 29 $ 668,763
Jun 14, 7 PM $ 99.63
-0.18%
$ 29 $ 669,580
Jun 14, 6 PM $ 99.82
-0.07%
$ 29 $ 669,568
Jun 14, 5 PM $ 99.89
+0.09%
$ 29 $ 669,438
Jun 14, 4 PM $ 99.8
-0.32%
$ 29 $ 668,085
Jun 14, 3 PM $ 100.13
-0.11%
$ 29 $ 667,728
Jun 14, 2 PM $ 100.22
+0.20%
$ 29 $ 667,480
Jun 14, 1 PM $ 100.03
+0.24%
$ 29 $ 667,203
Jun 14, 12 PM $ 99.75
-0.16%
$ 29 $ 667,042
Jun 14, 11 AM $ 99.92
+0.07%
$ 29 $ 667,824
Jun 14, 10 AM $ 99.91
+0.23%
$ 29 $ 667,480
Jun 14, 9 AM $ 99.69
-0.39%
$ 29 $ 668,702
Jun 14, 8 AM $ 100.09
+0.04%
$ 29 $ 668,007
Jun 14, 7 AM $ 100.01
+0.35%
$ 29 $ 667,464
Jun 14, 6 AM $ 99.66
+0.04%
$ 29 $ 666,513
Jun 14, 5 AM $ 99.63
+0.03%
$ 29 $ 666,856
Jun 14, 4 AM $ 99.59
-0.18%
$ 29 $ 667,317
Jun 14, 3 AM $ 99.77
+0.16%
$ 29 $ 666,886
Jun 14, 2 AM $ 99.61
-0.63%
$ 29 $ 666,760
Jun 14, 1 AM $ 100.19
+0.44%
$ 29 $ 666,660
Jun 14, 12 AM $ 99.99
+0.36%
$ 29 $ 666,229
Jun 13, 11 PM $ 99.76
-0.19%
$ 29 $ 665,757
Jun 13, 10 PM $ 99.85
+0.08%
$ 29 $ 665,299
Jun 13, 9 PM $ 100.06
+0.47%
$ 29 $ 665,785
Jun 13, 8 PM $ 99.85
-0.23%
$ 29 $ 664,600
Jun 13, 7 PM $ 99.96
-0.17%
$ 29 $ 666,202
Jun 13, 6 PM $ 100.13
+0.19%
$ 29 $ 666,578
Jun 13, 5 PM $ 99.65
+0.08%
$ 29 $ 665,849
Jun 13, 4 PM $ 99.76
+0.21%
$ 29 $ 666,090
Jun 13, 3 PM $ 100.06
+0.48%
$ 29 $ 667,046