Newmont (Ondo Tokenized) Historical Data

NEMon Page 10
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 97.27
+0.00%
$ 28 $ 365,569
2:44 AM $ 97.26
+0.34%
$ 28 $ 365,492
2:43 AM $ 96.93
+0.00%
$ 28 $ 365,492
2:42 AM $ 96.92
+0.00%
$ 28 $ 365,436
2:41 AM $ 96.92
+0.00%
$ 28 $ 365,436
2:40 AM $ 96.89
+0.00%
$ 28 $ 365,318
2:39 AM $ 96.72
+0.00%
$ 28 $ 365,318
2:38 AM $ 96.72
+0.00%
$ 28 $ 365,340
2:37 AM $ 96.69
+0.00%
$ 28 $ 365,370
2:36 AM $ 96.69
+0.00%
$ 28 $ 365,370
2:35 AM $ 96.69
+0.00%
$ 28 $ 365,514
2:34 AM $ 96.69
-0.11%
$ 28 $ 365,514
2:33 AM $ 96.79
+0.00%
$ 28 $ 365,450
2:32 AM $ 96.79
+0.00%
$ 28 $ 365,450
2:31 AM $ 96.81
+0.00%
$ 28 $ 365,422
2:30 AM $ 96.81
+0.00%
$ 28 $ 365,378
2:29 AM $ 96.81
+0.08%
$ 28 $ 365,378
2:28 AM $ 96.73
+0.00%
$ 28 $ 365,658
2:27 AM $ 96.72
+0.00%
$ 28 $ 365,710
2:26 AM $ 96.72
+0.00%
$ 28 $ 365,710
2:25 AM $ 96.73
+0.00%
$ 28 $ 365,824
2:24 AM $ 96.73
-0.07%
$ 28 $ 365,824
2:23 AM $ 96.8
+0.00%
$ 28 $ 365,872
2:22 AM $ 96.8
+0.00%
$ 28 $ 365,872
2:21 AM $ 96.83
+0.00%
$ 28 $ 365,885
2:20 AM $ 96.83
+0.00%
$ 28 $ 365,885
2:19 AM $ 96.83
+0.04%
$ 28 $ 365,779
2:18 AM $ 96.79
+0.00%
$ 28 $ 365,779
2:17 AM $ 96.76
+0.00%
$ 28 $ 365,808
2:16 AM $ 96.76
+0.00%
$ 28 $ 365,808
2:15 AM $ 96.75
+0.00%
$ 28 $ 365,800
2:14 AM $ 96.75
-0.18%
$ 28 $ 365,800
2:13 AM $ 96.93
+0.00%
$ 28 $ 365,765
2:12 AM $ 96.93
+0.00%
$ 28 $ 365,765
2:11 AM $ 96.95
+0.00%
$ 28 $ 365,736
2:10 AM $ 96.95
+0.00%
$ 28 $ 365,722
2:09 AM $ 96.76
+0.01%
$ 28 $ 365,722
2:08 AM $ 96.76
+0.00%
$ 28 $ 365,715
2:07 AM $ 96.74
+0.00%
$ 28 $ 365,800
2:06 AM $ 96.74
+0.00%
$ 28 $ 365,800
2:05 AM $ 96.73
+0.00%
$ 28 $ 365,901
2:04 AM $ 96.84
+0.00%
$ 28 $ 365,901
2:03 AM $ 96.84
+0.00%
$ 28 $ 366,030
2:02 AM $ 96.83
+0.00%
$ 28 $ 366,048
2:01 AM $ 96.83
+0.00%
$ 28 $ 366,048
2:00 AM $ 96.85
+0.00%
$ 28 $ 366,144
1:59 AM $ 96.72
+0.00%
$ 28 $ 366,144
1:58 AM $ 96.72
+0.00%
$ 28 $ 366,158
1:57 AM $ 96.71
+0.00%
$ 28 $ 366,244
1:56 AM $ 96.7
+0.00%
$ 28 $ 366,244