Newmont (Ondo Tokenized) Historical Data

NEMon Page 10
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 114.26
+0.00%
$ 33 $ 667,525
10:44 AM $ 114.27
+0.15%
$ 33 $ 667,525
10:43 AM $ 114.09
+0.00%
$ 33 $ 667,580
10:42 AM $ 114.1
+0.00%
$ 33 $ 667,654
10:41 AM $ 114.1
+0.00%
$ 33 $ 667,654
10:40 AM $ 114.09
+0.00%
$ 33 $ 667,622
10:39 AM $ 114.27
+0.00%
$ 33 $ 667,622
10:38 AM $ 114.28
+0.00%
$ 33 $ 667,619
10:37 AM $ 114.28
+0.00%
$ 33 $ 667,619
10:36 AM $ 114.28
+0.00%
$ 33 $ 667,655
10:35 AM $ 114.28
+0.00%
$ 33 $ 667,485
10:34 AM $ 114.28
+0.00%
$ 33 $ 667,485
10:33 AM $ 114.28
+0.00%
$ 33 $ 667,532
10:32 AM $ 114.28
+0.00%
$ 33 $ 667,620
10:31 AM $ 114.28
+0.00%
$ 33 $ 667,620
10:30 AM $ 114.28
+0.00%
$ 33 $ 667,728
10:29 AM $ 114.25
+0.00%
$ 33 $ 667,728
10:24 AM $ 114.25
+0.00%
$ 33 $ 667,980
10:22 AM $ 114.25
+0.00%
$ 33 $ 667,886
10:21 AM $ 114.27
+0.00%
$ 33 $ 667,909
10:20 AM $ 114.27
+0.00%
$ 33 $ 667,909
10:19 AM $ 114.27
+0.08%
$ 33 $ 667,977
10:18 AM $ 114.18
+0.00%
$ 33 $ 667,912
10:17 AM $ 114.19
+0.00%
$ 33 $ 667,912
10:16 AM $ 114.2
+0.00%
$ 33 $ 667,958
10:15 AM $ 114.2
+0.00%
$ 33 $ 667,958
10:14 AM $ 114.19
-0.01%
$ 33 $ 667,959
10:13 AM $ 114.16
+0.00%
$ 33 $ 667,959
10:12 AM $ 114.16
+0.00%
$ 33 $ 667,934
10:11 AM $ 114.16
+0.00%
$ 33 $ 667,947
10:10 AM $ 114.16
+0.00%
$ 33 $ 667,947
10:09 AM $ 114.15
-0.02%
$ 33 $ 668,214
10:08 AM $ 114.18
+0.00%
$ 33 $ 668,214
10:07 AM $ 114.17
+0.00%
$ 33 $ 668,197
10:06 AM $ 114.18
+0.00%
$ 33 $ 668,197
10:05 AM $ 114.18
+0.00%
$ 33 $ 668,176
10:04 AM $ 114.18
+0.00%
$ 33 $ 668,195
10:03 AM $ 114.19
+0.00%
$ 33 $ 668,277
10:02 AM $ 114.18
+0.00%
$ 33 $ 668,277
10:01 AM $ 114.19
+0.00%
$ 33 $ 668,322
10:00 AM $ 114.18
+0.00%
$ 33 $ 668,322
9:59 AM $ 114.19
+0.07%
$ 33 $ 668,294
9:58 AM $ 114.11
+0.00%
$ 33 $ 668,076
9:57 AM $ 114.12
+0.00%
$ 33 $ 668,076
9:56 AM $ 114.12
+0.00%
$ 33 $ 668,050
9:55 AM $ 114.13
+0.00%
$ 33 $ 668,019
9:54 AM $ 114.11
-0.04%
$ 33 $ 668,083
9:53 AM $ 114.16
+0.00%
$ 33 $ 667,958
9:52 AM $ 114.16
+0.00%
$ 33 $ 667,958
9:51 AM $ 114.16
+0.00%
$ 33 $ 667,967