Coinranking
Newmont (Ondo Tokenized) Historical Data
NEMon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2 AM | $ 109.42 | -0.15% | ||
| Apr 1, 1 AM | $ 109.59 | +0.07% | ||
| Apr 1, 12 AM | $ 109.41 | +0.64% | ||
| Mar 31, 11 PM | $ 108.71 | +0.54% | ||
| Mar 31, 10 PM | $ 108.19 | +0.42% | ||
| Mar 31, 9 PM | $ 107.63 | -0.43% | ||
| Mar 31, 8 PM | $ 108.24 | +0.31% | ||
| Mar 31, 7 PM | $ 107.91 | -0.01% | ||
| Mar 31, 6 PM | $ 107.92 | -0.13% | ||
| Mar 31, 5 PM | $ 107.89 | +0.56% | ||
| Mar 31, 4 PM | $ 107.29 | +0.82% | ||
| Mar 31, 3 PM | $ 106.42 | -0.02% | ||
| Mar 31, 2 PM | $ 106.48 | +0.02% | ||
| Mar 31, 1 PM | $ 106.46 | +0.66% | ||
| Mar 31, 12 PM | $ 105.76 | +0.50% | ||
| Mar 31, 11 AM | $ 105.23 | +0.39% | ||
| Mar 31, 10 AM | $ 104.93 | +0.11% | ||
| Mar 31, 9 AM | $ 104.81 | -0.15% | ||
| Mar 31, 8 AM | $ 104.98 | -0.10% | ||
| Mar 31, 7 AM | $ 105.15 | +0.44% | ||
| Mar 31, 6 AM | $ 104.69 | -0.02% | ||
| Mar 31, 5 AM | $ 104.71 | +0.04% | ||
| Mar 31, 4 AM | $ 104.7 | +0.03% | ||
| Mar 31, 3 AM | $ 104.66 | -0.03% | ||
| Mar 31, 2 AM | $ 104.69 | +0.11% | ||
| Mar 31, 1 AM | $ 104.71 | +2.15% | ||
| Mar 31, 12 AM | $ 102.51 | +0.15% | ||
| Mar 30, 11 PM | $ 102.28 | -0.38% | ||
| Mar 30, 10 PM | $ 102.64 | -0.09% | ||
| Mar 30, 9 PM | $ 102.73 | +0.07% | ||
| Mar 30, 8 PM | $ 102.75 | +0.05% | ||
| Mar 30, 7 PM | $ 102.64 | -0.69% | ||
| Mar 30, 6 PM | $ 103.25 | -0.33% | ||
| Mar 30, 5 PM | $ 103.59 | -0.67% | ||
| Mar 30, 4 PM | $ 104.25 | -0.21% | ||
| Mar 30, 3 PM | $ 104.47 | +0.29% | ||
| Mar 30, 2 PM | $ 104.24 | +0.44% | ||
| Mar 30, 1 PM | $ 103.78 | +0.21% | ||
| Mar 30, 12 PM | $ 103.52 | -0.23% | ||
| Mar 30, 11 AM | $ 103.74 | +1.48% | ||
| Mar 30, 10 AM | $ 102.34 | +0.01% | ||
| Mar 30, 9 AM | $ 102.44 | -0.41% | ||
| Mar 30, 8 AM | $ 102.86 | +0.81% | ||
| Mar 30, 7 AM | $ 102.06 | -0.18% | ||
| Mar 30, 6 AM | $ 102.28 | +0.59% | ||