Newmont (Ondo Tokenized) Historical Data

NEMon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 100.06
+0.48%
$ 29 $ 667,046
Jun 13, 2 PM $ 99.58
-0.08%
$ 29 $ 667,285
Jun 13, 1 PM $ 99.94
+0.07%
$ 29 $ 668,534
Jun 13, 12 PM $ 99.87
-0.22%
$ 29 $ 669,085
Jun 13, 11 AM $ 100.03
+0.32%
$ 29 $ 668,435
Jun 13, 10 AM $ 99.9
-0.07%
$ 29 $ 668,465
Jun 13, 9 AM $ 99.96
+0.40%
$ 29 $ 667,566
Jun 13, 8 AM $ 99.81
-0.40%
$ 29 $ 668,250
Jun 13, 7 AM $ 100.16
+0.19%
$ 29 $ 668,483
Jun 13, 6 AM $ 100.01
-0.01%
$ 29 $ 669,361
Jun 13, 5 AM $ 100.02
+0.34%
$ 29 $ 668,849
Jun 13, 4 AM $ 99.69
-0.40%
$ 29 $ 669,372
Jun 13, 3 AM $ 100.09
+0.31%
$ 29 $ 669,285
Jun 13, 2 AM $ 99.77
-0.33%
$ 29 $ 669,933
Jun 13, 1 AM $ 100.03
-0.19%
$ 29 $ 669,467
Jun 13, 12 AM $ 100.22
+0.31%
$ 29 $ 670,304
Jun 12, 11 PM $ 99.95
+0.02%
$ 29 $ 673,894
Jun 12, 10 PM $ 100.08
-0.15%
$ 29 $ 674,873
Jun 12, 9 PM $ 100.23
+0.08%
$ 29 $ 674,649
Jun 12, 8 PM $ 100.15
-0.19%
$ 29 $ 675,223
Jun 12, 7 PM $ 100.33
+0.06%
$ 29 $ 673,819
Jun 12, 6 PM $ 100.47
-0.13%
$ 29 $ 674,016
Jun 12, 5 PM $ 100.61
+0.72%
$ 29 $ 675,447
Jun 12, 4 PM $ 99.89
+0.82%
$ 29 $ 677,188
Jun 12, 3 PM $ 99.08
+0.68%
$ 29 $ 675,786
Jun 12, 2 PM $ 98.51
+0.28%
$ 29 $ 676,673
Jun 12, 1 PM $ 98.16
-0.41%
$ 29 $ 676,599
Jun 12, 12 PM $ 98.57
-0.34%
$ 29 $ 677,357
Jun 12, 11 AM $ 98.9
-0.21%
$ 29 $ 677,674
Jun 12, 10 AM $ 99.11
+0.36%
$ 29 $ 677,873
Jun 12, 9 AM $ 98.54
+0.58%
$ 29 $ 678,361
Jun 12, 8 AM $ 97.97
+0.17%
$ 28 $ 678,494
Jun 12, 7 AM $ 97.8
+0.23%
$ 28 $ 678,506
Jun 12, 6 AM $ 97.54
-0.22%
$ 28 $ 678,424
Jun 12, 5 AM $ 97.66
-0.27%
$ 28 $ 678,773
Jun 12, 4 AM $ 97.58
+0.12%
$ 28 $ 678,685
Jun 12, 3 AM $ 97.56
-0.18%
$ 28 $ 679,171
Jun 12, 2 AM $ 97.7
-0.24%
$ 28 $ 678,813
Jun 12, 1 AM $ 97.66
-1.00%
$ 28 $ 679,691
Jun 12, 12 AM $ 98.75
-1.03%
$ 29 $ 679,601
Jun 11, 11 PM $ 97.69
+0.07%
$ 28 $ 676,806
Jun 11, 10 PM $ 97.58
+0.17%
$ 28 $ 676,027
Jun 11, 9 PM $ 97.42
+0.42%
$ 28 $ 676,722
Jun 11, 8 PM $ 96.95
-0.58%
$ 28 $ 676,680
Jun 11, 7 PM $ 97.52
+0.48%
$ 28 $ 675,782
Jun 11, 6 PM $ 97.05
+0.38%
$ 28 $ 676,028
Jun 11, 5 PM $ 96.78
+1.97%
$ 28 $ 675,107
Jun 11, 4 PM $ 94.91
+0.00%
$ 28 $ 674,514
Jun 11, 3 PM $ 94.92
+0.98%
$ 28 $ 674,852
Jun 11, 2 PM $ 94.01
+1.00%
$ 27 $ 674,804