Newmont (Ondo Tokenized) Historical Data

NEMon Page 11
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 114.09
+0.00%
$ 33 $ 667,354
11:26 AM $ 114.09
+0.00%
$ 33 $ 667,354
11:25 AM $ 114.1
+0.00%
$ 33 $ 667,177
11:24 AM $ 114.19
+0.00%
$ 33 $ 667,177
11:23 AM $ 114.18
+0.00%
$ 33 $ 667,217
11:22 AM $ 114.18
+0.00%
$ 33 $ 667,285
11:21 AM $ 114.19
+0.00%
$ 33 $ 667,285
11:20 AM $ 114.19
+0.00%
$ 33 $ 667,261
11:19 AM $ 114.27
+0.00%
$ 33 $ 667,261
11:18 AM $ 114.27
+0.00%
$ 33 $ 667,123
11:17 AM $ 114.26
+0.00%
$ 33 $ 667,146
11:16 AM $ 114.27
+0.00%
$ 33 $ 667,146
11:15 AM $ 114.28
+0.00%
$ 33 $ 667,305
11:14 AM $ 114.15
+0.00%
$ 33 $ 667,305
11:13 AM $ 114.14
+0.00%
$ 33 $ 667,263
11:12 AM $ 114.15
+0.00%
$ 33 $ 667,180
11:11 AM $ 114.15
+0.00%
$ 33 $ 667,180
11:10 AM $ 114.15
+0.00%
$ 33 $ 667,076
11:09 AM $ 114.22
+0.00%
$ 33 $ 667,076
11:08 AM $ 114.22
+0.00%
$ 33 $ 667,056
11:07 AM $ 114.22
+0.00%
$ 33 $ 666,980
11:06 AM $ 114.22
+0.00%
$ 33 $ 666,980
11:05 AM $ 114.21
+0.00%
$ 33 $ 666,943
11:04 AM $ 114.17
+0.00%
$ 33 $ 666,943
11:03 AM $ 114.17
+0.00%
$ 33 $ 666,917
11:02 AM $ 114.18
+0.00%
$ 33 $ 666,893
11:01 AM $ 114.16
+0.00%
$ 33 $ 666,914
11:00 AM $ 114.17
+0.00%
$ 33 $ 667,108
10:59 AM $ 114.25
+0.00%
$ 33 $ 667,108
10:58 AM $ 114.26
+0.00%
$ 33 $ 667,081
10:57 AM $ 114.26
+0.00%
$ 33 $ 667,005
10:56 AM $ 114.26
+0.00%
$ 33 $ 667,005
10:55 AM $ 114.25
+0.00%
$ 33 $ 667,033
10:54 AM $ 114.08
+0.00%
$ 33 $ 667,033
10:53 AM $ 114.09
+0.00%
$ 33 $ 667,082
10:52 AM $ 114.09
+0.00%
$ 33 $ 667,191
10:51 AM $ 114.09
+0.00%
$ 33 $ 667,191
10:50 AM $ 114.08
+0.00%
$ 33 $ 667,490
10:49 AM $ 114.25
+0.00%
$ 33 $ 667,490
10:48 AM $ 114.26
+0.00%
$ 33 $ 667,495
10:47 AM $ 114.26
+0.00%
$ 33 $ 667,495
10:46 AM $ 114.26
+0.00%
$ 33 $ 667,531
10:45 AM $ 114.26
+0.00%
$ 33 $ 667,525
10:44 AM $ 114.27
+0.15%
$ 33 $ 667,525
10:43 AM $ 114.09
+0.00%
$ 33 $ 667,580
10:42 AM $ 114.1
+0.00%
$ 33 $ 667,654
10:41 AM $ 114.1
+0.00%
$ 33 $ 667,654
10:40 AM $ 114.09
+0.00%
$ 33 $ 667,622
10:39 AM $ 114.27
+0.00%
$ 33 $ 667,622
10:38 AM $ 114.28
+0.00%
$ 33 $ 667,619