Newmont (Ondo Tokenized) Historical Data

NEMon Page 11
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 96.92
+0.00%
$ 28 $ 365,612
3:04 AM $ 96.92
+0.00%
$ 28 $ 365,612
3:03 AM $ 96.93
+0.00%
$ 28 $ 365,538
3:02 AM $ 96.94
+0.00%
$ 28 $ 365,439
3:01 AM $ 96.94
+0.00%
$ 28 $ 365,439
3:00 AM $ 96.92
+0.00%
$ 28 $ 365,428
2:59 AM $ 96.92
+0.07%
$ 28 $ 365,428
2:58 AM $ 96.83
+0.00%
$ 28 $ 365,413
2:57 AM $ 96.83
+0.00%
$ 28 $ 365,319
2:56 AM $ 96.84
+0.00%
$ 28 $ 365,319
2:55 AM $ 96.84
+0.00%
$ 28 $ 365,189
2:54 AM $ 96.84
+0.13%
$ 28 $ 365,261
2:53 AM $ 96.72
+0.00%
$ 28 $ 365,331
2:52 AM $ 96.72
+0.00%
$ 28 $ 365,331
2:51 AM $ 96.72
+0.00%
$ 28 $ 365,405
2:50 AM $ 96.72
+0.00%
$ 28 $ 365,405
2:49 AM $ 96.69
-0.50%
$ 28 $ 365,493
2:48 AM $ 97.27
+0.00%
$ 28 $ 365,528
2:47 AM $ 97.27
+0.00%
$ 28 $ 365,528
2:46 AM $ 97.27
+0.00%
$ 28 $ 365,569
2:45 AM $ 97.27
+0.00%
$ 28 $ 365,569
2:44 AM $ 97.26
+0.34%
$ 28 $ 365,492
2:43 AM $ 96.93
+0.00%
$ 28 $ 365,492
2:42 AM $ 96.92
+0.00%
$ 28 $ 365,436
2:41 AM $ 96.92
+0.00%
$ 28 $ 365,436
2:40 AM $ 96.89
+0.00%
$ 28 $ 365,318
2:39 AM $ 96.72
+0.00%
$ 28 $ 365,318
2:38 AM $ 96.72
+0.00%
$ 28 $ 365,340
2:37 AM $ 96.69
+0.00%
$ 28 $ 365,370
2:36 AM $ 96.69
+0.00%
$ 28 $ 365,370
2:35 AM $ 96.69
+0.00%
$ 28 $ 365,514
2:34 AM $ 96.69
-0.11%
$ 28 $ 365,514
2:33 AM $ 96.79
+0.00%
$ 28 $ 365,450
2:32 AM $ 96.79
+0.00%
$ 28 $ 365,450
2:31 AM $ 96.81
+0.00%
$ 28 $ 365,422
2:30 AM $ 96.81
+0.00%
$ 28 $ 365,378
2:29 AM $ 96.81
+0.08%
$ 28 $ 365,378
2:28 AM $ 96.73
+0.00%
$ 28 $ 365,658
2:27 AM $ 96.72
+0.00%
$ 28 $ 365,710
2:26 AM $ 96.72
+0.00%
$ 28 $ 365,710
2:25 AM $ 96.73
+0.00%
$ 28 $ 365,824
2:24 AM $ 96.73
-0.07%
$ 28 $ 365,824
2:23 AM $ 96.8
+0.00%
$ 28 $ 365,872
2:22 AM $ 96.8
+0.00%
$ 28 $ 365,872
2:21 AM $ 96.83
+0.00%
$ 28 $ 365,885
2:20 AM $ 96.83
+0.00%
$ 28 $ 365,885
2:19 AM $ 96.83
+0.04%
$ 28 $ 365,779
2:18 AM $ 96.79
+0.00%
$ 28 $ 365,779
2:17 AM $ 96.76
+0.00%
$ 28 $ 365,808
2:16 AM $ 96.76
+0.00%
$ 28 $ 365,808