Newmont (Ondo Tokenized) Historical Data

NEMon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 94.01
+1.00%
$ 27 $ 674,804
Jun 11, 1 PM $ 93.13
-0.51%
$ 27 $ 674,724
Jun 11, 12 PM $ 93.61
+0.34%
$ 27 $ 673,985
Jun 11, 11 AM $ 93.29
-0.37%
$ 27 $ 673,904
Jun 11, 10 AM $ 93.63
+0.34%
$ 27 $ 673,219
Jun 11, 9 AM $ 93.56
+0.05%
$ 27 $ 673,514
Jun 11, 8 AM $ 93.51
+0.19%
$ 27 $ 672,628
Jun 11, 7 AM $ 93.33
+0.59%
$ 27 $ 673,875
Jun 11, 6 AM $ 92.65
-0.08%
$ 27 $ 673,083
Jun 11, 5 AM $ 92.73
-0.10%
$ 27 $ 672,175
Jun 11, 4 AM $ 92.92
+0.09%
$ 27 $ 671,737
Jun 11, 3 AM $ 92.84
-0.07%
$ 27 $ 671,704
Jun 11, 2 AM $ 92.9
+0.09%
$ 27 $ 671,745
Jun 11, 1 AM $ 92.82
+0.95%
$ 27 $ 671,348
Jun 11, 12 AM $ 91.95
-0.49%
$ 27 $ 671,003
Jun 10, 11 PM $ 92.4
-0.41%
$ 27 $ 670,751
Jun 10, 10 PM $ 92.83
-0.49%
$ 27 $ 671,157
Jun 10, 9 PM $ 93.29
-0.30%
$ 27 $ 669,815
Jun 10, 8 PM $ 93.57
+0.24%
$ 27 $ 672,551
Jun 10, 7 PM $ 93.8
-0.57%
$ 27 $ 672,404
Jun 10, 6 PM $ 94.34
-0.07%
$ 27 $ 671,599
Jun 10, 5 PM $ 94.41
-0.45%
$ 27 $ 671,012
Jun 10, 4 PM $ 94.82
+0.05%
$ 28 $ 670,108
Jun 10, 3 PM $ 94.77
-1.35%
$ 28 $ 671,383
Jun 10, 2 PM $ 96.06
+0.01%
$ 28 $ 671,052
Jun 10, 1 PM $ 96.22
+1.17%
$ 28 $ 671,109
Jun 10, 12 PM $ 95.42
+0.03%
$ 28 $ 670,156
Jun 10, 11 AM $ 95.44
-0.61%
$ 28 $ 669,585
Jun 10, 10 AM $ 96.06
-0.42%
$ 28 $ 670,078
Jun 10, 9 AM $ 96.34
-0.13%
$ 28 $ 669,001
Jun 10, 8 AM $ 96.47
-0.73%
$ 28 $ 668,429
Jun 10, 7 AM $ 97.18
+0.10%
$ 28 $ 667,704
Jun 10, 6 AM $ 97.09
+0.64%
$ 28 $ 668,056
Jun 10, 5 AM $ 96.51
+0.14%
$ 28 $ 668,437
Jun 10, 4 AM $ 96.38
-0.83%
$ 28 $ 668,586
Jun 10, 3 AM $ 97.18
+0.37%
$ 28 $ 669,564
Jun 10, 2 AM $ 96.82
-0.73%
$ 28 $ 669,164
Jun 10, 1 AM $ 97.53
-0.32%
$ 28 $ 668,763
Jun 10, 12 AM $ 97.85
+0.00%
$ 28 $ 668,643
Jun 9, 11 PM $ 97.84
+0.03%
$ 28 $ 669,421
Jun 9, 10 PM $ 97.82
+0.01%
$ 28 $ 669,293
Jun 9, 9 PM $ 98.03
+0.05%
$ 28 $ 669,081
Jun 9, 8 PM $ 97.98
-0.14%
$ 28 $ 666,888
Jun 9, 7 PM $ 98.12
+0.24%
$ 28 $ 665,711
Jun 9, 6 PM $ 97.88
+1.03%
$ 28 $ 667,038
Jun 9, 5 PM $ 96.88
+1.24%
$ 28 $ 667,250
Jun 9, 4 PM $ 95.65
-1.58%
$ 28 $ 666,971
Jun 9, 3 PM $ 97.21
-1.37%
$ 28 $ 665,638
Jun 9, 2 PM $ 98.56
-1.18%
$ 29 $ 664,914
Jun 9, 1 PM $ 99.73
+0.10%
$ 29 $ 664,677