Newmont (Ondo Tokenized) Historical Data

NEMon Page 12
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 97.05
+0.00%
$ 28 $ 365,003
3:27 AM $ 96.96
+0.00%
$ 28 $ 365,035
3:26 AM $ 96.95
+0.00%
$ 28 $ 365,047
3:25 AM $ 96.97
+0.00%
$ 28 $ 365,092
3:24 AM $ 97.08
+0.00%
$ 28 $ 365,092
3:23 AM $ 97.1
+0.00%
$ 28 $ 365,095
3:22 AM $ 97.1
+0.00%
$ 28 $ 365,103
3:21 AM $ 97.07
+0.00%
$ 28 $ 365,103
3:20 AM $ 97.08
+0.00%
$ 28 $ 365,149
3:19 AM $ 97.1
+0.04%
$ 28 $ 365,149
3:18 AM $ 97.06
+0.00%
$ 28 $ 365,087
3:17 AM $ 97.06
+0.00%
$ 28 $ 365,098
3:16 AM $ 97.06
+0.00%
$ 28 $ 365,098
3:15 AM $ 97.07
+0.00%
$ 28 $ 365,114
3:14 AM $ 97.05
+0.08%
$ 28 $ 365,169
3:13 AM $ 96.97
+0.00%
$ 28 $ 365,169
3:12 AM $ 96.96
+0.00%
$ 28 $ 365,248
3:11 AM $ 96.96
+0.00%
$ 28 $ 365,248
3:10 AM $ 96.95
+0.00%
$ 28 $ 365,544
3:09 AM $ 96.95
+0.04%
$ 28 $ 365,544
3:08 AM $ 96.91
+0.00%
$ 28 $ 365,591
3:07 AM $ 96.9
+0.00%
$ 28 $ 365,633
3:06 AM $ 96.9
+0.00%
$ 28 $ 365,633
3:05 AM $ 96.92
+0.00%
$ 28 $ 365,612
3:04 AM $ 96.92
+0.00%
$ 28 $ 365,612
3:03 AM $ 96.93
+0.00%
$ 28 $ 365,538
3:02 AM $ 96.94
+0.00%
$ 28 $ 365,439
3:01 AM $ 96.94
+0.00%
$ 28 $ 365,439
3:00 AM $ 96.92
+0.00%
$ 28 $ 365,428
2:59 AM $ 96.92
+0.07%
$ 28 $ 365,428
2:58 AM $ 96.83
+0.00%
$ 28 $ 365,413
2:57 AM $ 96.83
+0.00%
$ 28 $ 365,319
2:56 AM $ 96.84
+0.00%
$ 28 $ 365,319
2:55 AM $ 96.84
+0.00%
$ 28 $ 365,189
2:54 AM $ 96.84
+0.13%
$ 28 $ 365,261
2:53 AM $ 96.72
+0.00%
$ 28 $ 365,331
2:52 AM $ 96.72
+0.00%
$ 28 $ 365,331
2:51 AM $ 96.72
+0.00%
$ 28 $ 365,405
2:50 AM $ 96.72
+0.00%
$ 28 $ 365,405
2:49 AM $ 96.69
-0.50%
$ 28 $ 365,493
2:48 AM $ 97.27
+0.00%
$ 28 $ 365,528
2:47 AM $ 97.27
+0.00%
$ 28 $ 365,528
2:46 AM $ 97.27
+0.00%
$ 28 $ 365,569
2:45 AM $ 97.27
+0.00%
$ 28 $ 365,569
2:44 AM $ 97.26
+0.34%
$ 28 $ 365,492
2:43 AM $ 96.93
+0.00%
$ 28 $ 365,492
2:42 AM $ 96.92
+0.00%
$ 28 $ 365,436
2:41 AM $ 96.92
+0.00%
$ 28 $ 365,436
2:40 AM $ 96.89
+0.00%
$ 28 $ 365,318
2:39 AM $ 96.72
+0.00%
$ 28 $ 365,318