Newmont (Ondo Tokenized) Historical Data

NEMon Page 12
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 114.21
+0.00%
$ 33 $ 666,601
12:07 PM $ 114.21
+0.00%
$ 33 $ 666,518
12:06 PM $ 114.21
+0.00%
$ 33 $ 666,518
12:05 PM $ 114.22
+0.00%
$ 33 $ 666,476
12:04 PM $ 114.18
+0.00%
$ 33 $ 666,476
12:03 PM $ 114.19
+0.00%
$ 33 $ 666,484
12:02 PM $ 114.18
+0.00%
$ 33 $ 666,580
12:01 PM $ 114.18
+0.00%
$ 33 $ 666,580
12:00 PM $ 114.18
+0.00%
$ 33 $ 666,476
11:59 AM $ 114.11
+0.00%
$ 33 $ 666,476
11:58 AM $ 114.11
+0.00%
$ 33 $ 666,463
11:57 AM $ 114.11
+0.00%
$ 33 $ 666,463
11:56 AM $ 114.11
+0.00%
$ 33 $ 666,477
11:55 AM $ 114.1
+0.00%
$ 33 $ 666,481
11:54 AM $ 114.23
+0.00%
$ 33 $ 666,481
11:53 AM $ 114.23
+0.00%
$ 33 $ 666,312
11:52 AM $ 114.24
+0.00%
$ 33 $ 666,249
11:51 AM $ 114.24
+0.00%
$ 33 $ 666,249
11:50 AM $ 114.25
+0.00%
$ 33 $ 666,309
11:49 AM $ 114.25
+0.10%
$ 33 $ 666,309
11:48 AM $ 114.13
+0.00%
$ 33 $ 666,322
11:47 AM $ 114.13
+0.00%
$ 33 $ 666,322
11:46 AM $ 114.14
+0.00%
$ 33 $ 666,349
11:45 AM $ 114.13
+0.00%
$ 33 $ 666,429
11:44 AM $ 114.17
+0.00%
$ 33 $ 666,429
11:43 AM $ 114.17
+0.00%
$ 33 $ 666,380
11:42 AM $ 114.17
+0.00%
$ 33 $ 666,380
11:41 AM $ 114.17
+0.00%
$ 33 $ 666,360
11:40 AM $ 114.17
+0.00%
$ 33 $ 666,537
11:39 AM $ 114.14
+0.00%
$ 33 $ 666,537
11:38 AM $ 114.14
+0.00%
$ 33 $ 666,521
11:37 AM $ 114.13
+0.00%
$ 33 $ 666,521
11:36 AM $ 114.13
+0.00%
$ 33 $ 666,497
11:35 AM $ 114.13
+0.00%
$ 33 $ 666,500
11:34 AM $ 114.18
+0.00%
$ 33 $ 666,500
11:33 AM $ 114.18
+0.00%
$ 33 $ 666,878
11:32 AM $ 114.19
+0.00%
$ 33 $ 666,930
11:31 AM $ 114.18
+0.00%
$ 33 $ 666,930
11:30 AM $ 114.18
+0.00%
$ 33 $ 666,944
11:29 AM $ 114.2
+0.07%
$ 33 $ 666,944
11:28 AM $ 114.12
+0.00%
$ 33 $ 667,339
11:27 AM $ 114.09
+0.00%
$ 33 $ 667,354
11:26 AM $ 114.09
+0.00%
$ 33 $ 667,354
11:25 AM $ 114.1
+0.00%
$ 33 $ 667,177
11:24 AM $ 114.19
+0.00%
$ 33 $ 667,177
11:23 AM $ 114.18
+0.00%
$ 33 $ 667,217
11:22 AM $ 114.18
+0.00%
$ 33 $ 667,285
11:21 AM $ 114.19
+0.00%
$ 33 $ 667,285
11:20 AM $ 114.19
+0.00%
$ 33 $ 667,261
11:19 AM $ 114.27
+0.00%
$ 33 $ 667,261