Newmont (Ondo Tokenized) Historical Data

NEMon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 99.73
+0.10%
$ 29 $ 664,677
Jun 9, 12 PM $ 99.62
-0.32%
$ 29 $ 664,808
Jun 9, 11 AM $ 99.98
+0.74%
$ 29 $ 664,511
Jun 9, 10 AM $ 99.3
+0.12%
$ 29 $ 665,352
Jun 9, 9 AM $ 99.18
-0.05%
$ 29 $ 665,762
Jun 9, 8 AM $ 99.23
-0.16%
$ 29 $ 665,823
Jun 9, 7 AM $ 99.28
-0.11%
$ 29 $ 664,223
Jun 9, 6 AM $ 99.36
-0.03%
$ 29 $ 664,692
Jun 9, 5 AM $ 99.4
+0.00%
$ 29 $ 664,125
Jun 9, 4 AM $ 99.43
+0.06%
$ 29 $ 664,585
Jun 9, 3 AM $ 99.37
-0.08%
$ 29 $ 663,202
Jun 9, 2 AM $ 99.45
+0.01%
$ 29 $ 663,970
Jun 9, 1 AM $ 99.44
+0.18%
$ 29 $ 665,434
Jun 9, 12 AM $ 99.44
-0.06%
$ 29 $ 665,422
Jun 8, 11 PM $ 99.5
-0.39%
$ 29 $ 664,776
Jun 8, 10 PM $ 99.89
+0.01%
$ 29 $ 664,704
Jun 8, 9 PM $ 99.89
+0.40%
$ 29 $ 665,273
Jun 8, 8 PM $ 99.5
-0.19%
$ 29 $ 663,269
Jun 8, 7 PM $ 99.68
-0.48%
$ 29 $ 665,280
Jun 8, 6 PM $ 100.15
-0.02%
$ 29 $ 664,998
Jun 8, 5 PM $ 100.29
+0.22%
$ 29 $ 665,253
Jun 8, 4 PM $ 100.07
-0.16%
$ 29 $ 665,980
Jun 8, 3 PM $ 100.23
+0.27%
$ 29 $ 666,310
Jun 8, 2 PM $ 100.08
+0.15%
$ 29 $ 665,900
Jun 8, 1 PM $ 99.93
-0.81%
$ 29 $ 665,189
Jun 8, 12 PM $ 100.75
+0.48%
$ 29 $ 665,190
Jun 8, 11 AM $ 100.28
+0.84%
$ 29 $ 665,791
Jun 8, 10 AM $ 99.44
-0.36%
$ 29 $ 665,017
Jun 8, 9 AM $ 99.74
-0.03%
$ 29 $ 664,972
Jun 8, 8 AM $ 99.77
-0.04%
$ 29 $ 665,777
Jun 8, 7 AM $ 99.81
+0.07%
$ 29 $ 666,944
Jun 8, 6 AM $ 99.74
-0.04%
$ 29 $ 665,828
Jun 8, 5 AM $ 99.9
-0.75%
$ 29 $ 666,627
Jun 8, 4 AM $ 100.65
-0.03%
$ 29 $ 666,496
Jun 8, 3 AM $ 100.7
+0.01%
$ 29 $ 666,538
Jun 8, 2 AM $ 100.68
-0.12%
$ 29 $ 665,968
Jun 8, 1 AM $ 100.8
-0.14%
$ 29 $ 665,070
Jun 8, 12 AM $ 100.95
+1.22%
$ 29 $ 664,197
Jun 7, 11 PM $ 99.72
+0.01%
$ 29 $ 663,842
Jun 7, 10 PM $ 99.72
-0.04%
$ 29 $ 663,984
Jun 7, 9 PM $ 99.75
+0.00%
$ 29 $ 663,877
Jun 7, 8 PM $ 99.75
-0.12%
$ 29 $ 665,593
Jun 7, 7 PM $ 99.87
+0.27%
$ 29 $ 664,298
Jun 7, 6 PM $ 99.6
-0.10%
$ 29 $ 663,853
Jun 7, 5 PM $ 99.7
-0.12%
$ 29 $ 664,014
Jun 7, 4 PM $ 99.82
+0.03%
$ 29 $ 663,553
Jun 7, 3 PM $ 99.77
+0.22%
$ 29 $ 663,630
Jun 7, 2 PM $ 99.55
-0.09%
$ 29 $ 664,396
Jun 7, 1 PM $ 99.64
-0.11%
$ 29 $ 664,554
Jun 7, 12 PM $ 99.75
-0.01%
$ 29 $ 663,957