Newmont (Ondo Tokenized) Historical Data

NEMon Page 13
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 97.13
+0.00%
$ 28 $ 364,918
3:52 AM $ 97.13
+0.00%
$ 28 $ 364,918
3:51 AM $ 97.12
+0.00%
$ 28 $ 364,907
3:50 AM $ 97.11
+0.00%
$ 28 $ 364,877
3:49 AM $ 97.1
+0.00%
$ 28 $ 364,877
3:48 AM $ 96.95
+0.00%
$ 28 $ 364,807
3:47 AM $ 96.96
+0.00%
$ 28 $ 364,769
3:46 AM $ 96.97
+0.00%
$ 28 $ 364,769
3:45 AM $ 96.98
+0.00%
$ 28 $ 364,746
3:44 AM $ 96.95
+0.00%
$ 28 $ 364,746
3:43 AM $ 97.22
+0.00%
$ 28 $ 364,776
3:42 AM $ 97.22
+0.00%
$ 28 $ 364,776
3:41 AM $ 97.19
+0.00%
$ 28 $ 364,769
3:40 AM $ 97.19
+0.00%
$ 28 $ 364,769
3:39 AM $ 97.28
+0.00%
$ 28 $ 364,848
3:38 AM $ 97.41
+0.00%
$ 28 $ 364,848
3:37 AM $ 97.43
+0.00%
$ 28 $ 364,842
3:36 AM $ 97.43
+0.00%
$ 28 $ 364,842
3:35 AM $ 97.44
+0.00%
$ 28 $ 364,839
3:34 AM $ 97.44
+0.01%
$ 28 $ 364,839
3:33 AM $ 97.46
+0.00%
$ 28 $ 364,842
3:32 AM $ 97.45
+0.00%
$ 28 $ 364,847
3:31 AM $ 97.45
+0.00%
$ 28 $ 364,847
3:30 AM $ 97.47
+0.00%
$ 28 $ 364,770
3:29 AM $ 97.47
-0.01%
$ 28 $ 364,770
3:28 AM $ 97.05
+0.00%
$ 28 $ 365,003
3:27 AM $ 96.96
+0.00%
$ 28 $ 365,035
3:26 AM $ 96.95
+0.00%
$ 28 $ 365,047
3:25 AM $ 96.97
+0.00%
$ 28 $ 365,092
3:24 AM $ 97.08
+0.00%
$ 28 $ 365,092
3:23 AM $ 97.1
+0.00%
$ 28 $ 365,095
3:22 AM $ 97.1
+0.00%
$ 28 $ 365,103
3:21 AM $ 97.07
+0.00%
$ 28 $ 365,103
3:20 AM $ 97.08
+0.00%
$ 28 $ 365,149
3:19 AM $ 97.1
+0.04%
$ 28 $ 365,149
3:18 AM $ 97.06
+0.00%
$ 28 $ 365,087
3:17 AM $ 97.06
+0.00%
$ 28 $ 365,098
3:16 AM $ 97.06
+0.00%
$ 28 $ 365,098
3:15 AM $ 97.07
+0.00%
$ 28 $ 365,114
3:14 AM $ 97.05
+0.08%
$ 28 $ 365,169
3:13 AM $ 96.97
+0.00%
$ 28 $ 365,169
3:12 AM $ 96.96
+0.00%
$ 28 $ 365,248
3:11 AM $ 96.96
+0.00%
$ 28 $ 365,248
3:10 AM $ 96.95
+0.00%
$ 28 $ 365,544
3:09 AM $ 96.95
+0.04%
$ 28 $ 365,544
3:08 AM $ 96.91
+0.00%
$ 28 $ 365,591
3:07 AM $ 96.9
+0.00%
$ 28 $ 365,633
3:06 AM $ 96.9
+0.00%
$ 28 $ 365,633
3:05 AM $ 96.92
+0.00%
$ 28 $ 365,612
3:04 AM $ 96.92
+0.00%
$ 28 $ 365,612