Newmont (Ondo Tokenized) Historical Data

NEMon Page 13
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 114.22
+0.00%
$ 33 $ 667,022
12:49 PM $ 114.13
+0.00%
$ 33 $ 667,022
12:48 PM $ 114.12
+0.00%
$ 33 $ 667,069
12:47 PM $ 114.13
+0.00%
$ 33 $ 667,069
12:45 PM $ 114.11
+0.00%
$ 33 $ 667,148
12:44 PM $ 114.04
+0.00%
$ 33 $ 667,148
12:43 PM $ 114.04
+0.00%
$ 33 $ 667,097
12:42 PM $ 114.05
+0.00%
$ 33 $ 666,899
12:41 PM $ 114.04
+0.00%
$ 33 $ 666,899
12:40 PM $ 114.05
+0.00%
$ 33 $ 666,886
12:39 PM $ 114.22
+0.00%
$ 33 $ 666,886
12:38 PM $ 114.23
+0.00%
$ 33 $ 667,125
12:37 PM $ 114.22
+0.00%
$ 33 $ 667,119
12:36 PM $ 114.22
+0.00%
$ 33 $ 667,119
12:35 PM $ 114.23
+0.00%
$ 33 $ 667,072
12:34 PM $ 114.12
+0.00%
$ 33 $ 667,072
12:33 PM $ 114.11
+0.00%
$ 33 $ 667,058
12:32 PM $ 114.11
+0.00%
$ 33 $ 667,058
12:31 PM $ 114.12
+0.00%
$ 33 $ 667,041
12:30 PM $ 114.11
+0.00%
$ 33 $ 666,984
12:29 PM $ 114.13
+0.00%
$ 33 $ 666,984
12:28 PM $ 114.14
+0.00%
$ 33 $ 666,976
12:27 PM $ 114.14
+0.00%
$ 33 $ 667,041
12:26 PM $ 114.14
+0.00%
$ 33 $ 667,041
12:25 PM $ 114.14
+0.00%
$ 33 $ 667,146
12:24 PM $ 114.27
+0.00%
$ 33 $ 667,146
12:23 PM $ 114.28
+0.00%
$ 33 $ 667,073
12:22 PM $ 114.26
+0.00%
$ 33 $ 666,968
12:21 PM $ 114.26
+0.00%
$ 33 $ 666,968
12:20 PM $ 114.27
+0.00%
$ 33 $ 666,813
12:19 PM $ 114.28
+0.00%
$ 33 $ 666,813
12:18 PM $ 114.28
+0.00%
$ 33 $ 666,817
12:17 PM $ 114.27
+0.00%
$ 33 $ 666,892
12:16 PM $ 114.27
+0.00%
$ 33 $ 666,892
12:15 PM $ 114.28
+0.00%
$ 33 $ 666,860
12:14 PM $ 114.22
+0.01%
$ 33 $ 666,860
12:13 PM $ 114.21
+0.00%
$ 33 $ 666,777
12:12 PM $ 114.21
+0.00%
$ 33 $ 666,706
12:11 PM $ 114.22
+0.00%
$ 33 $ 666,668
12:10 PM $ 114.22
+0.00%
$ 33 $ 666,612
12:09 PM $ 114.21
+0.01%
$ 33 $ 666,612
12:08 PM $ 114.21
+0.00%
$ 33 $ 666,601
12:07 PM $ 114.21
+0.00%
$ 33 $ 666,518
12:06 PM $ 114.21
+0.00%
$ 33 $ 666,518
12:05 PM $ 114.22
+0.00%
$ 33 $ 666,476
12:04 PM $ 114.18
+0.00%
$ 33 $ 666,476
12:03 PM $ 114.19
+0.00%
$ 33 $ 666,484
12:02 PM $ 114.18
+0.00%
$ 33 $ 666,580
12:01 PM $ 114.18
+0.00%
$ 33 $ 666,580
12:00 PM $ 114.18
+0.00%
$ 33 $ 666,476