Newmont (Ondo Tokenized) Historical Data

NEMon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 99.75
-0.01%
$ 29 $ 663,957
Jun 7, 11 AM $ 99.77
+0.21%
$ 29 $ 664,243
Jun 7, 10 AM $ 99.72
+0.16%
$ 29 $ 663,778
Jun 7, 9 AM $ 99.7
+0.06%
$ 29 $ 663,994
Jun 7, 8 AM $ 99.64
-0.02%
$ 29 $ 663,637
Jun 7, 7 AM $ 99.66
-0.18%
$ 29 $ 663,827
Jun 7, 6 AM $ 99.84
+0.05%
$ 29 $ 664,877
Jun 7, 5 AM $ 99.79
+0.24%
$ 29 $ 664,086
Jun 7, 4 AM $ 99.55
-0.09%
$ 29 $ 663,423
Jun 7, 3 AM $ 99.75
-0.05%
$ 29 $ 664,465
Jun 7, 2 AM $ 99.72
+0.08%
$ 29 $ 665,068
Jun 7, 1 AM $ 99.64
-0.19%
$ 29 $ 665,686
Jun 7, 12 AM $ 99.68
+0.03%
$ 29 $ 666,523
Jun 6, 11 PM $ 99.65
-0.13%
$ 29 $ 665,700
Jun 6, 10 PM $ 99.78
+0.17%
$ 29 $ 666,271
Jun 6, 9 PM $ 99.65
+0.00%
$ 29 $ 666,847
Jun 6, 8 PM $ 99.65
-0.05%
$ 29 $ 667,274
Jun 6, 7 PM $ 99.7
+0.02%
$ 29 $ 668,557
Jun 6, 6 PM $ 99.6
-0.18%
$ 29 $ 668,455
Jun 6, 5 PM $ 99.78
-0.03%
$ 29 $ 667,939
Jun 6, 4 PM $ 99.81
+0.16%
$ 29 $ 668,508
Jun 6, 3 PM $ 99.66
-0.07%
$ 29 $ 668,875
Jun 6, 2 PM $ 99.73
+0.01%
$ 29 $ 669,514
Jun 6, 1 PM $ 99.72
+0.16%
$ 29 $ 670,508
Jun 6, 12 PM $ 99.69
-0.07%
$ 29 $ 673,433
Jun 6, 11 AM $ 99.56
-0.27%
$ 29 $ 673,602
Jun 6, 10 AM $ 99.83
+0.30%
$ 29 $ 673,701
Jun 6, 9 AM $ 99.53
-0.12%
$ 29 $ 673,189
Jun 6, 8 AM $ 99.76
+0.11%
$ 29 $ 673,418
Jun 6, 7 AM $ 99.56
+0.00%
$ 29 $ 673,636
Jun 6, 6 AM $ 99.56
-0.20%
$ 29 $ 673,600
Jun 6, 5 AM $ 99.77
+0.17%
$ 29 $ 673,431
Jun 6, 4 AM $ 99.6
-0.16%
$ 29 $ 673,194
Jun 6, 3 AM $ 99.75
+0.14%
$ 29 $ 672,854
Jun 6, 2 AM $ 99.56
-0.01%
$ 29 $ 672,588
Jun 6, 1 AM $ 99.58
-0.17%
$ 29 $ 671,642
Jun 6, 12 AM $ 99.76
+0.06%
$ 29 $ 672,235
Jun 5, 11 PM $ 99.83
+0.02%
$ 29 $ 673,154
Jun 5, 10 PM $ 99.55
-0.06%
$ 29 $ 672,154
Jun 5, 9 PM $ 99.61
+0.03%
$ 29 $ 671,186
Jun 5, 8 PM $ 99.58
-1.01%
$ 29 $ 671,058
Jun 5, 7 PM $ 100.6
-1.21%
$ 29 $ 670,785
Jun 5, 6 PM $ 101.67
-0.05%
$ 30 $ 670,120
Jun 5, 5 PM $ 102.02
+0.16%
$ 30 $ 670,714
Jun 5, 4 PM $ 101.86
-0.24%
$ 30 $ 670,303
Jun 5, 3 PM $ 102.46
-0.10%
$ 30 $ 670,335
Jun 5, 2 PM $ 102.55
-1.40%
$ 30 $ 668,659
Jun 5, 1 PM $ 104.55
-2.87%
$ 30 $ 668,243
Jun 5, 12 PM $ 108.17
+0.05%
$ 31 $ 667,898
Jun 5, 11 AM $ 108.23
+0.01%
$ 31 $ 705,195