Newmont (Ondo Tokenized) Historical Data

NEMon Page 14
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 97.39
+0.00%
$ 28 $ 365,056
4:16 AM $ 97.39
+0.00%
$ 28 $ 365,056
4:15 AM $ 97.39
+0.00%
$ 28 $ 364,973
4:14 AM $ 97.39
+0.00%
$ 28 $ 364,973
4:13 AM $ 97.35
+0.00%
$ 28 $ 365,091
4:12 AM $ 97.36
+0.00%
$ 28 $ 365,044
4:11 AM $ 97.36
+0.00%
$ 28 $ 365,044
4:10 AM $ 97.36
+0.00%
$ 28 $ 364,997
4:09 AM $ 97.36
+0.02%
$ 28 $ 364,997
4:08 AM $ 97.26
+0.00%
$ 28 $ 365,015
4:07 AM $ 97.27
+0.00%
$ 28 $ 364,991
4:06 AM $ 97.26
+0.00%
$ 28 $ 364,869
4:05 AM $ 97.28
+0.00%
$ 28 $ 364,869
4:04 AM $ 97.26
+0.00%
$ 28 $ 364,765
4:03 AM $ 97.28
+0.00%
$ 28 $ 364,765
4:02 AM $ 97.28
+0.00%
$ 28 $ 364,750
4:01 AM $ 97.28
+0.00%
$ 28 $ 364,750
4:00 AM $ 97.28
+0.00%
$ 28 $ 364,836
3:59 AM $ 97.26
+0.00%
$ 28 $ 364,836
3:58 AM $ 97.41
+0.00%
$ 28 $ 364,775
3:57 AM $ 97.43
+0.00%
$ 28 $ 364,790
3:56 AM $ 97.43
+0.00%
$ 28 $ 364,790
3:55 AM $ 97.43
+0.00%
$ 28 $ 364,773
3:54 AM $ 97.43
+0.00%
$ 28 $ 364,773
3:53 AM $ 97.13
+0.00%
$ 28 $ 364,918
3:52 AM $ 97.13
+0.00%
$ 28 $ 364,918
3:51 AM $ 97.12
+0.00%
$ 28 $ 364,907
3:50 AM $ 97.11
+0.00%
$ 28 $ 364,877
3:49 AM $ 97.1
+0.00%
$ 28 $ 364,877
3:48 AM $ 96.95
+0.00%
$ 28 $ 364,807
3:47 AM $ 96.96
+0.00%
$ 28 $ 364,769
3:46 AM $ 96.97
+0.00%
$ 28 $ 364,769
3:45 AM $ 96.98
+0.00%
$ 28 $ 364,746
3:44 AM $ 96.95
+0.00%
$ 28 $ 364,746
3:43 AM $ 97.22
+0.00%
$ 28 $ 364,776
3:42 AM $ 97.22
+0.00%
$ 28 $ 364,776
3:41 AM $ 97.19
+0.00%
$ 28 $ 364,769
3:40 AM $ 97.19
+0.00%
$ 28 $ 364,769
3:39 AM $ 97.28
+0.00%
$ 28 $ 364,848
3:38 AM $ 97.41
+0.00%
$ 28 $ 364,848
3:37 AM $ 97.43
+0.00%
$ 28 $ 364,842
3:36 AM $ 97.43
+0.00%
$ 28 $ 364,842
3:35 AM $ 97.44
+0.00%
$ 28 $ 364,839
3:34 AM $ 97.44
+0.01%
$ 28 $ 364,839
3:33 AM $ 97.46
+0.00%
$ 28 $ 364,842
3:32 AM $ 97.45
+0.00%
$ 28 $ 364,847
3:31 AM $ 97.45
+0.00%
$ 28 $ 364,847
3:30 AM $ 97.47
+0.00%
$ 28 $ 364,770
3:29 AM $ 97.47
-0.01%
$ 28 $ 364,770
3:28 AM $ 97.05
+0.00%
$ 28 $ 365,003