Newmont (Ondo Tokenized) Historical Data

NEMon Page 14
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 114.08
+0.00%
$ 33 $ 666,956
1:35 PM $ 114.08
+0.00%
$ 33 $ 666,943
1:34 PM $ 114.15
+0.00%
$ 33 $ 667,344
1:33 PM $ 114.14
+0.00%
$ 33 $ 667,201
1:32 PM $ 114.14
+0.00%
$ 33 $ 667,201
1:31 PM $ 114.14
+0.00%
$ 33 $ 667,572
1:30 PM $ 114.14
+0.00%
$ 33 $ 667,572
1:29 PM $ 114.14
+0.00%
$ 33 $ 667,712
1:28 PM $ 114.07
+0.00%
$ 33 $ 667,712
1:27 PM $ 114.07
+0.00%
$ 33 $ 667,689
1:26 PM $ 114.07
+0.00%
$ 33 $ 667,689
1:25 PM $ 114.07
+0.00%
$ 33 $ 667,674
1:24 PM $ 114.07
-0.13%
$ 33 $ 667,625
1:23 PM $ 114.21
+0.00%
$ 33 $ 667,395
1:22 PM $ 114.21
+0.00%
$ 33 $ 667,395
1:21 PM $ 114.22
+0.00%
$ 33 $ 667,408
1:20 PM $ 114.22
+0.00%
$ 33 $ 667,408
1:19 PM $ 114.22
+0.14%
$ 33 $ 667,251
1:18 PM $ 114.06
+0.00%
$ 33 $ 667,251
1:17 PM $ 114.06
+0.00%
$ 33 $ 667,327
1:16 PM $ 114.06
+0.00%
$ 33 $ 667,327
1:15 PM $ 114.06
+0.00%
$ 33 $ 667,391
1:14 PM $ 114.04
-0.12%
$ 33 $ 667,442
1:13 PM $ 114.17
+0.00%
$ 33 $ 667,275
1:12 PM $ 114.18
+0.00%
$ 33 $ 667,220
1:11 PM $ 114.18
+0.00%
$ 33 $ 667,220
1:10 PM $ 114.17
+0.00%
$ 33 $ 667,188
1:09 PM $ 114.17
-0.09%
$ 33 $ 666,975
1:08 PM $ 114.28
+0.00%
$ 33 $ 666,975
1:07 PM $ 114.28
+0.00%
$ 33 $ 666,929
1:06 PM $ 114.29
+0.00%
$ 33 $ 666,897
1:05 PM $ 114.29
+0.00%
$ 33 $ 666,897
1:04 PM $ 114.29
+0.05%
$ 33 $ 667,002
1:03 PM $ 114.23
+0.00%
$ 33 $ 667,002
1:02 PM $ 114.23
+0.00%
$ 33 $ 666,997
1:01 PM $ 114.23
+0.00%
$ 33 $ 666,997
1:00 PM $ 114.23
+0.00%
$ 33 $ 666,976
12:59 PM $ 114.23
+0.08%
$ 33 $ 666,952
12:58 PM $ 114.14
+0.00%
$ 33 $ 666,952
12:57 PM $ 114.14
+0.00%
$ 33 $ 666,860
12:56 PM $ 114.14
+0.00%
$ 33 $ 666,860
12:55 PM $ 114.14
+0.00%
$ 33 $ 666,862
12:54 PM $ 114.14
+0.00%
$ 33 $ 666,909
12:53 PM $ 114.22
+0.00%
$ 33 $ 666,909
12:52 PM $ 114.22
+0.00%
$ 33 $ 666,954
12:51 PM $ 114.22
+0.00%
$ 33 $ 666,954
12:50 PM $ 114.22
+0.00%
$ 33 $ 667,022
12:49 PM $ 114.13
+0.00%
$ 33 $ 667,022
12:48 PM $ 114.12
+0.00%
$ 33 $ 667,069
12:47 PM $ 114.13
+0.00%
$ 33 $ 667,069