Newmont (Ondo Tokenized) Historical Data

NEMon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 108.17
+0.05%
$ 31 $ 667,898
Jun 5, 11 AM $ 108.23
+0.01%
$ 31 $ 705,195
Jun 5, 10 AM $ 108.22
+0.08%
$ 31 $ 705,649
Jun 5, 9 AM $ 108.13
-0.03%
$ 31 $ 705,201
Jun 5, 8 AM $ 108.17
+0.65%
$ 31 $ 704,877
Jun 5, 7 AM $ 107.47
+0.05%
$ 31 $ 704,227
Jun 5, 6 AM $ 107.42
+0.09%
$ 31 $ 703,595
Jun 5, 5 AM $ 107.29
-0.06%
$ 31 $ 704,057
Jun 5, 4 AM $ 107.35
+0.05%
$ 31 $ 704,348
Jun 5, 3 AM $ 107.21
-0.22%
$ 31 $ 703,866
Jun 5, 2 AM $ 107.31
+0.00%
$ 31 $ 703,478
Jun 5, 1 AM $ 107.31
-0.67%
$ 31 $ 703,363
Jun 5, 12 AM $ 108.03
-0.96%
$ 31 $ 701,953
Jun 4, 11 PM $ 109.08
+0.17%
$ 32 $ 702,279
Jun 4, 10 PM $ 108.69
+0.02%
$ 32 $ 701,991
Jun 4, 9 PM $ 108.67
-0.73%
$ 32 $ 703,269
Jun 4, 8 PM $ 109.47
+0.47%
$ 32 $ 702,529
Jun 4, 7 PM $ 108.96
-0.23%
$ 32 $ 702,780
Jun 4, 6 PM $ 109.18
-0.20%
$ 32 $ 702,567
Jun 4, 5 PM $ 108.95
+0.12%
$ 32 $ 701,137
Jun 4, 4 PM $ 108.78
+0.13%
$ 32 $ 701,337
Jun 4, 3 PM $ 108.65
-0.03%
$ 32 $ 702,227
Jun 4, 2 PM $ 108.69
-1.23%
$ 32 $ 702,218
Jun 4, 1 PM $ 110.05
+1.28%
$ 32 $ 702,213
Jun 4, 12 PM $ 108.71
+0.01%
$ 32 $ 700,754
Jun 4, 11 AM $ 108.7
+0.39%
$ 32 $ 699,328
Jun 4, 10 AM $ 108.21
-0.06%
$ 31 $ 698,107
Jun 4, 9 AM $ 108.27
+0.03%
$ 31 $ 698,600
Jun 4, 8 AM $ 108.2
+0.12%
$ 31 $ 699,212
Jun 4, 7 AM $ 108.07
-0.17%
$ 31 $ 699,937
Jun 4, 6 AM $ 108.24
+0.31%
$ 31 $ 701,684
Jun 4, 5 AM $ 107.91
-0.41%
$ 31 $ 702,119
Jun 4, 4 AM $ 108.26
+0.34%
$ 31 $ 701,473
Jun 4, 3 AM $ 108.22
+0.27%
$ 31 $ 701,621
Jun 4, 2 AM $ 107.88
-0.31%
$ 31 $ 701,509
Jun 4, 1 AM $ 108.22
+0.29%
$ 31 $ 701,686
Jun 4, 12 AM $ 107.89
-0.51%
$ 31 $ 702,313
Jun 3, 11 PM $ 108.45
+0.30%
$ 31 $ 702,541
Jun 3, 10 PM $ 108.14
+0.14%
$ 31 $ 703,106
Jun 3, 9 PM $ 107.98
-0.26%
$ 31 $ 703,854
Jun 3, 8 PM $ 108.26
-0.10%
$ 31 $ 703,543
Jun 3, 7 PM $ 108.35
+0.25%
$ 31 $ 703,934
Jun 3, 6 PM $ 108.08
+0.02%
$ 31 $ 704,397
Jun 3, 5 PM $ 108.05
+0.21%
$ 31 $ 705,009
Jun 3, 4 PM $ 107.82
-0.23%
$ 31 $ 706,116
Jun 3, 3 PM $ 108.08
-0.40%
$ 31 $ 705,130
Jun 3, 2 PM $ 108.49
+0.75%
$ 32 $ 705,975
Jun 3, 1 PM $ 107.76
-1.22%
$ 31 $ 708,659
Jun 3, 12 PM $ 109.09
+0.00%
$ 32 $ 709,285
Jun 3, 11 AM $ 109.09
+0.11%
$ 32 $ 710,486