Newmont (Ondo Tokenized) Historical Data

NEMon Page 15
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 97.39
+0.00%
$ 28 $ 365,071
4:46 AM $ 97.39
+0.00%
$ 28 $ 365,071
4:45 AM $ 97.39
+0.00%
$ 28 $ 365,127
4:44 AM $ 97.39
+0.01%
$ 28 $ 365,127
4:43 AM $ 97.36
+0.00%
$ 28 $ 364,993
4:42 AM $ 97.36
+0.00%
$ 28 $ 365,052
4:41 AM $ 97.38
+0.00%
$ 28 $ 365,052
4:40 AM $ 97.37
+0.00%
$ 28 $ 365,135
4:39 AM $ 97.37
+0.00%
$ 28 $ 365,135
4:38 AM $ 97.32
+0.00%
$ 28 $ 365,369
4:37 AM $ 97.33
+0.00%
$ 28 $ 365,369
4:36 AM $ 97.32
+0.00%
$ 28 $ 365,290
4:35 AM $ 97.32
+0.00%
$ 28 $ 365,290
4:34 AM $ 97.31
+0.02%
$ 28 $ 365,246
4:33 AM $ 97.27
+0.00%
$ 28 $ 365,197
4:32 AM $ 97.3
+0.00%
$ 28 $ 365,178
4:31 AM $ 97.3
+0.00%
$ 28 $ 365,178
4:30 AM $ 97.28
+0.00%
$ 28 $ 365,216
4:29 AM $ 97.28
+0.00%
$ 28 $ 365,216
4:28 AM $ 97.37
+0.00%
$ 28 $ 365,262
4:27 AM $ 97.39
+0.00%
$ 28 $ 365,333
4:26 AM $ 97.39
+0.00%
$ 28 $ 365,333
4:25 AM $ 97.39
+0.00%
$ 28 $ 365,330
4:24 AM $ 97.39
+0.03%
$ 28 $ 365,330
4:23 AM $ 97.33
+0.00%
$ 28 $ 365,305
4:22 AM $ 97.33
+0.00%
$ 28 $ 365,305
4:21 AM $ 97.36
+0.00%
$ 28 $ 365,292
4:20 AM $ 97.35
+0.00%
$ 28 $ 365,269
4:19 AM $ 97.35
+0.00%
$ 28 $ 365,269
4:18 AM $ 97.38
+0.00%
$ 28 $ 365,199
4:17 AM $ 97.39
+0.00%
$ 28 $ 365,056
4:16 AM $ 97.39
+0.00%
$ 28 $ 365,056
4:15 AM $ 97.39
+0.00%
$ 28 $ 364,973
4:14 AM $ 97.39
+0.00%
$ 28 $ 364,973
4:13 AM $ 97.35
+0.00%
$ 28 $ 365,091
4:12 AM $ 97.36
+0.00%
$ 28 $ 365,044
4:11 AM $ 97.36
+0.00%
$ 28 $ 365,044
4:10 AM $ 97.36
+0.00%
$ 28 $ 364,997
4:09 AM $ 97.36
+0.02%
$ 28 $ 364,997
4:08 AM $ 97.26
+0.00%
$ 28 $ 365,015
4:07 AM $ 97.27
+0.00%
$ 28 $ 364,991
4:06 AM $ 97.26
+0.00%
$ 28 $ 364,869
4:05 AM $ 97.28
+0.00%
$ 28 $ 364,869
4:04 AM $ 97.26
+0.00%
$ 28 $ 364,765
4:03 AM $ 97.28
+0.00%
$ 28 $ 364,765
4:02 AM $ 97.28
+0.00%
$ 28 $ 364,750
4:01 AM $ 97.28
+0.00%
$ 28 $ 364,750
4:00 AM $ 97.28
+0.00%
$ 28 $ 364,836
3:59 AM $ 97.26
+0.00%
$ 28 $ 364,836
3:58 AM $ 97.41
+0.00%
$ 28 $ 364,775