Newmont (Ondo Tokenized) Historical Data

NEMon Page 15
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 114.03
+0.00%
$ 33 $ 666,548
2:21 PM $ 114.04
+0.00%
$ 33 $ 666,554
2:20 PM $ 114.05
+0.00%
$ 33 $ 666,554
2:19 PM $ 114.05
+0.24%
$ 33 $ 666,630
2:17 PM $ 113.76
+0.00%
$ 33 $ 666,626
2:16 PM $ 113.75
+0.00%
$ 33 $ 666,541
2:15 PM $ 113.75
+0.00%
$ 33 $ 666,578
2:14 PM $ 113.97
+0.00%
$ 33 $ 666,578
2:13 PM $ 113.97
+0.00%
$ 33 $ 666,600
2:12 PM $ 113.97
+0.00%
$ 33 $ 666,606
2:11 PM $ 113.97
+0.00%
$ 33 $ 666,606
2:10 PM $ 113.97
+0.00%
$ 33 $ 666,395
2:09 PM $ 113.98
-0.11%
$ 33 $ 666,395
2:08 PM $ 114.13
+0.00%
$ 33 $ 665,914
2:06 PM $ 114.13
+0.01%
$ 33 $ 665,859
2:05 PM $ 114.12
+0.00%
$ 33 $ 665,833
2:04 PM $ 114.26
+0.00%
$ 33 $ 665,833
2:03 PM $ 114.26
+0.00%
$ 33 $ 665,773
2:01 PM $ 114.27
+0.00%
$ 33 $ 665,815
2:00 PM $ 114.27
+0.00%
$ 33 $ 665,867
1:59 PM $ 114.16
+0.00%
$ 33 $ 666,130
1:58 PM $ 114.16
+0.00%
$ 33 $ 666,130
1:57 PM $ 114.15
+0.00%
$ 33 $ 666,141
1:56 PM $ 114.15
+0.00%
$ 33 $ 666,180
1:55 PM $ 114.16
+0.00%
$ 33 $ 666,180
1:54 PM $ 114.15
+0.01%
$ 33 $ 666,261
1:53 PM $ 114.14
+0.00%
$ 33 $ 666,321
1:52 PM $ 114.14
+0.00%
$ 33 $ 666,321
1:51 PM $ 114.13
+0.00%
$ 33 $ 666,328
1:50 PM $ 114.13
+0.00%
$ 33 $ 666,328
1:49 PM $ 114.13
+0.00%
$ 33 $ 666,495
1:48 PM $ 114.13
+0.00%
$ 33 $ 666,495
1:47 PM $ 114.12
+0.00%
$ 33 $ 666,531
1:45 PM $ 114.12
+0.00%
$ 33 $ 666,534
1:44 PM $ 114.12
+0.00%
$ 33 $ 666,530
1:43 PM $ 114.22
+0.00%
$ 33 $ 666,707
1:41 PM $ 114.23
+0.00%
$ 33 $ 666,753
1:40 PM $ 114.24
+0.00%
$ 33 $ 666,773
1:39 PM $ 114.22
+0.00%
$ 33 $ 666,903
1:38 PM $ 114.07
+0.00%
$ 33 $ 666,903
1:37 PM $ 114.07
+0.00%
$ 33 $ 666,956
1:36 PM $ 114.08
+0.00%
$ 33 $ 666,956
1:35 PM $ 114.08
+0.00%
$ 33 $ 666,943
1:34 PM $ 114.15
+0.00%
$ 33 $ 667,344
1:33 PM $ 114.14
+0.00%
$ 33 $ 667,201
1:32 PM $ 114.14
+0.00%
$ 33 $ 667,201
1:31 PM $ 114.14
+0.00%
$ 33 $ 667,572
1:30 PM $ 114.14
+0.00%
$ 33 $ 667,572
1:29 PM $ 114.14
+0.00%
$ 33 $ 667,712
1:28 PM $ 114.07
+0.00%
$ 33 $ 667,712