Newmont (Ondo Tokenized) Historical Data

NEMon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 109.09
+0.00%
$ 32 $ 709,285
Jun 3, 11 AM $ 109.09
+0.11%
$ 32 $ 710,486
Jun 3, 10 AM $ 108.97
-0.36%
$ 32 $ 711,231
Jun 3, 9 AM $ 109.23
-0.26%
$ 32 $ 712,302
Jun 3, 8 AM $ 109.52
-0.01%
$ 32 $ 712,453
Jun 3, 7 AM $ 109.47
-0.09%
$ 32 $ 712,127
Jun 3, 6 AM $ 109.57
+0.08%
$ 32 $ 711,439
Jun 3, 5 AM $ 109.48
+0.15%
$ 32 $ 712,182
Jun 3, 4 AM $ 109.24
-0.33%
$ 32 $ 713,077
Jun 3, 3 AM $ 109.61
+0.04%
$ 32 $ 712,396
Jun 3, 2 AM $ 109.57
+0.53%
$ 32 $ 712,445
Jun 3, 1 AM $ 108.98
-0.08%
$ 32 $ 712,785
Jun 3, 12 AM $ 109.08
-0.08%
$ 32 $ 712,261
Jun 2, 11 PM $ 109.16
-0.20%
$ 32 $ 712,650
Jun 2, 10 PM $ 109.38
+0.08%
$ 32 $ 712,338
Jun 2, 9 PM $ 109.29
-0.16%
$ 32 $ 711,359
Jun 2, 8 PM $ 109.3
-0.26%
$ 32 $ 711,664
Jun 2, 7 PM $ 109.58
+0.41%
$ 32 $ 711,482
Jun 2, 6 PM $ 109.13
+0.16%
$ 32 $ 711,571
Jun 2, 5 PM $ 108.96
-0.25%
$ 32 $ 712,423
Jun 2, 4 PM $ 109.24
+0.05%
$ 32 $ 711,761
Jun 2, 3 PM $ 109.19
+0.48%
$ 32 $ 711,288
Jun 2, 2 PM $ 108.67
+0.27%
$ 32 $ 710,412
Jun 2, 1 PM $ 108.37
-1.18%
$ 31 $ 710,329
Jun 2, 12 PM $ 109.89
+0.31%
$ 32 $ 712,205
Jun 2, 11 AM $ 109.75
-0.07%
$ 32 $ 711,970
Jun 2, 10 AM $ 109.84
+0.23%
$ 32 $ 712,472
Jun 2, 9 AM $ 109.59
+0.12%
$ 32 $ 712,306
Jun 2, 8 AM $ 109.45
-0.09%
$ 32 $ 711,784
Jun 2, 7 AM $ 109.53
+0.40%
$ 32 $ 712,231
Jun 2, 6 AM $ 109.1
+0.45%
$ 32 $ 711,687
Jun 2, 5 AM $ 108.58
+0.57%
$ 32 $ 710,816
Jun 2, 4 AM $ 108.3
-0.03%
$ 31 $ 711,266
Jun 2, 3 AM $ 108.34
-0.07%
$ 31 $ 712,352
Jun 2, 2 AM $ 108.41
+0.42%
$ 31 $ 712,476
Jun 2, 1 AM $ 107.95
-0.04%
$ 31 $ 712,079
Jun 2, 12 AM $ 108
-0.45%
$ 31 $ 713,273
Jun 1, 11 PM $ 108.63
+0.06%
$ 32 $ 712,042
Jun 1, 10 PM $ 108.66
-0.15%
$ 32 $ 712,694
Jun 1, 9 PM $ 108.8
+0.00%
$ 32 $ 712,125
Jun 1, 8 PM $ 108.75
+0.10%
$ 32 $ 711,554
Jun 1, 7 PM $ 108.65
+0.42%
$ 32 $ 712,130
Jun 1, 6 PM $ 108.2
+0.06%
$ 31 $ 711,396
Jun 1, 5 PM $ 108.13
+0.47%
$ 31 $ 710,562
Jun 1, 4 PM $ 107.62
-0.07%
$ 31 $ 710,610
Jun 1, 3 PM $ 107.69
+1.46%
$ 31 $ 710,383
Jun 1, 2 PM $ 106.15
-0.84%
$ 31 $ 709,534
Jun 1, 1 PM $ 107.04
-1.09%
$ 31 $ 706,347
Jun 1, 12 PM $ 108.22
-0.11%
$ 31 $ 704,106
Jun 1, 11 AM $ 108.28
-0.18%
$ 31 $ 703,802