Newmont (Ondo Tokenized) Historical Data

NEMon Page 16
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 111
+0.00%
$ 32 $ 667,966
3:23 PM $ 110.99
+0.00%
$ 32 $ 667,927
3:22 PM $ 110.98
+0.00%
$ 32 $ 667,913
3:21 PM $ 110.98
+0.00%
$ 32 $ 667,913
3:20 PM $ 110.98
+0.00%
$ 32 $ 667,888
3:19 PM $ 110.98
-0.34%
$ 32 $ 667,888
3:18 PM $ 111.36
+0.00%
$ 32 $ 667,901
3:17 PM $ 111.37
+0.00%
$ 32 $ 667,879
3:16 PM $ 111.38
+0.00%
$ 32 $ 667,879
3:15 PM $ 111.39
+0.00%
$ 32 $ 668,086
3:14 PM $ 111.04
+0.00%
$ 32 $ 668,086
3:13 PM $ 111.01
+0.00%
$ 32 $ 668,125
3:12 PM $ 111.01
+0.00%
$ 32 $ 668,180
3:11 PM $ 111.01
+0.00%
$ 32 $ 668,180
3:10 PM $ 111.01
+0.00%
$ 32 $ 668,016
3:09 PM $ 111.21
+0.00%
$ 32 $ 668,016
3:08 PM $ 111.22
+0.00%
$ 32 $ 668,028
3:07 PM $ 111.22
+0.00%
$ 32 $ 668,103
3:06 PM $ 111.23
+0.00%
$ 32 $ 668,103
3:05 PM $ 111.23
+0.00%
$ 32 $ 668,101
3:04 PM $ 111.24
-0.06%
$ 32 $ 668,101
3:03 PM $ 111.31
+0.00%
$ 32 $ 668,174
3:02 PM $ 111.32
+0.00%
$ 32 $ 668,274
3:01 PM $ 111.32
+0.00%
$ 32 $ 668,274
3:00 PM $ 111.31
+0.00%
$ 32 $ 668,271
2:59 PM $ 111.92
+0.00%
$ 33 $ 668,271
2:58 PM $ 111.93
+0.00%
$ 33 $ 667,978
2:57 PM $ 111.93
+0.00%
$ 33 $ 667,978
2:56 PM $ 111.93
+0.00%
$ 33 $ 668,029
2:55 PM $ 111.94
+0.00%
$ 33 $ 667,993
2:54 PM $ 112.29
+0.00%
$ 33 $ 667,993
2:53 PM $ 112.29
+0.00%
$ 33 $ 668,103
2:52 PM $ 112.29
+0.00%
$ 33 $ 667,640
2:51 PM $ 112.33
+0.00%
$ 33 $ 667,640
2:50 PM $ 112.33
+0.00%
$ 33 $ 667,499
2:49 PM $ 112.99
+0.00%
$ 33 $ 667,499
2:48 PM $ 113.02
+0.00%
$ 33 $ 667,460
2:47 PM $ 113.02
+0.00%
$ 33 $ 667,460
2:46 PM $ 113.05
+0.00%
$ 33 $ 667,106
2:45 PM $ 113.05
+0.00%
$ 33 $ 667,106
2:44 PM $ 112.99
+0.00%
$ 33 $ 667,152
2:43 PM $ 112.97
+0.00%
$ 33 $ 667,103
2:42 PM $ 112.98
+0.00%
$ 33 $ 667,103
2:41 PM $ 112.98
+0.00%
$ 33 $ 667,083
2:39 PM $ 112.97
-0.15%
$ 33 $ 666,723
2:37 PM $ 113.15
+0.00%
$ 33 $ 666,816
2:36 PM $ 113.15
+0.00%
$ 33 $ 666,816
2:35 PM $ 113.16
+0.00%
$ 33 $ 666,847
2:34 PM $ 113.71
+0.00%
$ 33 $ 666,899
2:33 PM $ 113.71
+0.00%
$ 33 $ 666,622