Newmont (Ondo Tokenized) Historical Data

NEMon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 108.28
-0.18%
$ 31 $ 703,802
Jun 1, 10 AM $ 108.48
-0.11%
$ 32 $ 703,217
Jun 1, 9 AM $ 108.51
-0.23%
$ 32 $ 702,393
Jun 1, 8 AM $ 108.76
-0.33%
$ 32 $ 702,352
Jun 1, 7 AM $ 109.12
-0.03%
$ 32 $ 702,092
Jun 1, 6 AM $ 109.13
+0.01%
$ 32 $ 701,228
Jun 1, 5 AM $ 109.13
-0.04%
$ 32 $ 700,620
Jun 1, 4 AM $ 109.17
+0.02%
$ 32 $ 699,813
Jun 1, 3 AM $ 109.15
-0.70%
$ 32 $ 699,950
Jun 1, 2 AM $ 109.98
-0.03%
$ 32 $ 699,809
Jun 1, 1 AM $ 110.09
-0.31%
$ 32 $ 699,347
Jun 1, 12 AM $ 110.4
-0.07%
$ 32 $ 698,966
May 31, 11 PM $ 110.46
-0.26%
$ 32 $ 698,984
May 31, 10 PM $ 110.5
-0.27%
$ 32 $ 698,992
May 31, 9 PM $ 110.81
-0.04%
$ 32 $ 699,348
May 31, 8 PM $ 110.8
-0.02%
$ 32 $ 699,803
May 31, 7 PM $ 110.83
+0.26%
$ 32 $ 698,715
May 31, 6 PM $ 110.55
-0.33%
$ 32 $ 698,187
May 31, 5 PM $ 110.91
+0.07%
$ 32 $ 698,558
May 31, 4 PM $ 110.91
+0.47%
$ 32 $ 698,016
May 31, 3 PM $ 110.39
-0.38%
$ 32 $ 697,263
May 31, 2 PM $ 110.78
+0.19%
$ 32 $ 698,110
May 31, 1 PM $ 110.57
+0.00%
$ 32 $ 698,368
May 31, 12 PM $ 110.58
-0.04%
$ 32 $ 697,710
May 31, 11 AM $ 110.74
-0.10%
$ 32 $ 697,926
May 31, 10 AM $ 110.85
+0.35%
$ 32 $ 697,728
May 31, 9 AM $ 110.47
+0.06%
$ 32 $ 697,985
May 31, 8 AM $ 110.4
-0.31%
$ 32 $ 697,287
May 31, 7 AM $ 110.76
+0.34%
$ 32 $ 697,981
May 31, 6 AM $ 110.56
+0.18%
$ 32 $ 699,658
May 31, 5 AM $ 110.36
-0.17%
$ 32 $ 700,584
May 31, 4 AM $ 110.58
-0.11%
$ 32 $ 700,332
May 31, 3 AM $ 110.81
+0.25%
$ 32 $ 700,655
May 31, 2 AM $ 110.54
-0.32%
$ 32 $ 700,605
May 31, 1 AM $ 110.89
+0.28%
$ 32 $ 699,733
May 31, 12 AM $ 110.58
-0.28%
$ 32 $ 699,648
May 30, 11 PM $ 110.87
+0.32%
$ 32 $ 699,849
May 30, 10 PM $ 110.51
-0.05%
$ 32 $ 700,446
May 30, 9 PM $ 110.5
+0.10%
$ 32 $ 699,228
May 30, 8 PM $ 110.39
-0.14%
$ 32 $ 699,537
May 30, 7 PM $ 110.55
-0.29%
$ 32 $ 699,624
May 30, 6 PM $ 110.93
+0.20%
$ 32 $ 699,039
May 30, 5 PM $ 110.83
+0.02%
$ 32 $ 698,531
May 30, 4 PM $ 110.8
+0.12%
$ 32 $ 697,514
May 30, 3 PM $ 110.77
-0.08%
$ 32 $ 696,789
May 30, 2 PM $ 110.85
-0.04%
$ 32 $ 696,869
May 30, 1 PM $ 110.61
-0.23%
$ 32 $ 698,017
May 30, 12 PM $ 110.93
+0.11%
$ 32 $ 699,134
May 30, 11 AM $ 110.81
-0.02%
$ 32 $ 698,950
May 30, 10 AM $ 110.83
+0.10%
$ 32 $ 698,663