Newmont (Ondo Tokenized) Historical Data

NEMon Page 17
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 96.99
+0.03%
$ 28 $ 365,255
5:28 AM $ 96.74
+0.00%
$ 28 $ 365,062
5:27 AM $ 96.73
+0.00%
$ 28 $ 365,062
5:26 AM $ 96.73
+0.00%
$ 28 $ 365,018
5:25 AM $ 96.73
+0.00%
$ 28 $ 365,018
5:24 AM $ 96.73
+0.00%
$ 28 $ 364,936
5:23 AM $ 97.22
+0.00%
$ 28 $ 364,936
5:22 AM $ 97.33
+0.00%
$ 28 $ 364,870
5:21 AM $ 97.33
+0.00%
$ 28 $ 364,870
5:20 AM $ 97.31
+0.00%
$ 28 $ 364,825
5:19 AM $ 97.31
-0.02%
$ 28 $ 364,825
5:18 AM $ 97.29
+0.00%
$ 28 $ 364,914
5:17 AM $ 97.3
+0.00%
$ 28 $ 364,899
5:16 AM $ 97.3
+0.00%
$ 28 $ 364,899
5:15 AM $ 97.27
+0.00%
$ 28 $ 364,898
5:14 AM $ 97.27
+0.02%
$ 28 $ 364,898
5:13 AM $ 97.44
+0.00%
$ 28 $ 364,880
5:12 AM $ 97.45
+0.00%
$ 28 $ 364,930
5:11 AM $ 97.45
+0.00%
$ 28 $ 364,930
5:10 AM $ 97.49
+0.00%
$ 28 $ 364,843
5:09 AM $ 97.49
+0.03%
$ 28 $ 364,843
5:08 AM $ 97.24
+0.00%
$ 28 $ 364,759
5:07 AM $ 97.26
+0.00%
$ 28 $ 364,791
5:06 AM $ 97.26
+0.00%
$ 28 $ 364,791
5:05 AM $ 97.25
+0.00%
$ 28 $ 364,820
5:04 AM $ 97.22
+0.00%
$ 28 $ 364,820
5:03 AM $ 97.44
+0.00%
$ 28 $ 364,897
5:02 AM $ 97.46
+0.00%
$ 28 $ 364,981
5:01 AM $ 97.46
+0.00%
$ 28 $ 364,981
5:00 AM $ 97.48
+0.00%
$ 28 $ 364,981
4:59 AM $ 97.48
+0.00%
$ 28 $ 364,981
4:58 AM $ 97.28
+0.00%
$ 28 $ 365,046
4:57 AM $ 97.28
+0.00%
$ 28 $ 365,004
4:56 AM $ 97.28
+0.00%
$ 28 $ 365,004
4:55 AM $ 97.26
+0.00%
$ 28 $ 364,985
4:54 AM $ 97.26
+0.00%
$ 28 $ 364,985
4:53 AM $ 97.42
+0.00%
$ 28 $ 364,944
4:52 AM $ 97.42
+0.00%
$ 28 $ 364,944
4:51 AM $ 97.42
+0.00%
$ 28 $ 364,920
4:50 AM $ 97.42
+0.00%
$ 28 $ 364,920
4:49 AM $ 97.42
+0.00%
$ 28 $ 364,982
4:48 AM $ 97.39
+0.00%
$ 28 $ 364,982
4:47 AM $ 97.39
+0.00%
$ 28 $ 365,071
4:46 AM $ 97.39
+0.00%
$ 28 $ 365,071
4:45 AM $ 97.39
+0.00%
$ 28 $ 365,127
4:44 AM $ 97.39
+0.01%
$ 28 $ 365,127
4:43 AM $ 97.36
+0.00%
$ 28 $ 364,993
4:42 AM $ 97.36
+0.00%
$ 28 $ 365,052
4:41 AM $ 97.38
+0.00%
$ 28 $ 365,052
4:40 AM $ 97.37
+0.00%
$ 28 $ 365,135