Newmont (Ondo Tokenized) Historical Data

NEMon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 110.83
+0.10%
$ 32 $ 698,663
May 30, 9 AM $ 110.86
+0.07%
$ 32 $ 698,189
May 30, 8 AM $ 110.79
+0.41%
$ 32 $ 698,978
May 30, 7 AM $ 110.73
+0.06%
$ 32 $ 699,425
May 30, 6 AM $ 110.66
+0.02%
$ 32 $ 698,528
May 30, 5 AM $ 110.55
-0.29%
$ 32 $ 698,286
May 30, 4 AM $ 110.87
+0.05%
$ 32 $ 699,128
May 30, 3 AM $ 110.81
+0.43%
$ 32 $ 697,839
May 30, 2 AM $ 110.48
-0.07%
$ 32 $ 697,193
May 30, 1 AM $ 110.39
+0.03%
$ 32 $ 698,636
May 30, 12 AM $ 110.34
-0.01%
$ 32 $ 698,610
May 29, 11 PM $ 110.4
-0.07%
$ 32 $ 699,383
May 29, 10 PM $ 110.47
+0.08%
$ 32 $ 699,376
May 29, 9 PM $ 110.4
-0.27%
$ 32 $ 700,080
May 29, 8 PM $ 110.7
+0.26%
$ 32 $ 700,345
May 29, 7 PM $ 110.41
-0.33%
$ 32 $ 700,129
May 29, 6 PM $ 110.83
+0.03%
$ 32 $ 706,631
May 29, 5 PM $ 110.72
-0.10%
$ 32 $ 705,592
May 29, 4 PM $ 110.83
+0.11%
$ 32 $ 705,103
May 29, 3 PM $ 111.11
+1.45%
$ 32 $ 706,016
May 29, 2 PM $ 109.51
+0.94%
$ 32 $ 703,135
May 29, 1 PM $ 108.5
-0.12%
$ 32 $ 701,394
May 29, 12 PM $ 108.59
+0.04%
$ 32 $ 702,003
May 29, 11 AM $ 108.54
+0.07%
$ 32 $ 702,357
May 29, 10 AM $ 108.46
-0.23%
$ 31 $ 703,429
May 29, 9 AM $ 108.72
+0.29%
$ 32 $ 703,986
May 29, 8 AM $ 108.33
+0.00%
$ 31 $ 704,479
May 29, 7 AM $ 108.28
-0.09%
$ 31 $ 704,447
May 29, 6 AM $ 108.37
+0.11%
$ 31 $ 704,198
May 29, 5 AM $ 108.44
+0.03%
$ 31 $ 704,409
May 29, 4 AM $ 108.41
+0.03%
$ 31 $ 704,995
May 29, 3 AM $ 108.45
+0.18%
$ 31 $ 706,978
May 29, 2 AM $ 108.48
+0.10%
$ 32 $ 709,107
May 29, 1 AM $ 108.37
+0.12%
$ 31 $ 709,669
May 29, 12 AM $ 108.24
-0.18%
$ 31 $ 709,919
May 28, 11 PM $ 108.44
+0.09%
$ 31 $ 710,425
May 28, 10 PM $ 108.41
-0.01%
$ 31 $ 709,804
May 28, 9 PM $ 108.41
+0.04%
$ 31 $ 710,191
May 28, 8 PM $ 108.37
+0.08%
$ 31 $ 709,967
May 28, 7 PM $ 108.41
+0.06%
$ 31 $ 709,313
May 28, 6 PM $ 108.33
+0.02%
$ 31 $ 708,546
May 28, 5 PM $ 108.37
+0.04%
$ 31 $ 709,598
May 28, 4 PM $ 108.33
+1.05%
$ 31 $ 708,909
May 28, 3 PM $ 107.2
+0.29%
$ 31 $ 707,667
May 28, 2 PM $ 106.81
+2.13%
$ 31 $ 707,126
May 28, 1 PM $ 104.61
-1.21%
$ 30 $ 706,881
May 28, 12 PM $ 105.89
+0.88%
$ 31 $ 707,741
May 28, 11 AM $ 104.96
-0.28%
$ 30 $ 706,797
May 28, 10 AM $ 105.26
+0.49%
$ 31 $ 708,345
May 28, 9 AM $ 104.74
-0.05%
$ 30 $ 709,646