Newmont (Ondo Tokenized) Historical Data

NEMon Page 18
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 96.82
+0.00%
$ 28 $ 365,360
5:53 AM $ 96.94
+0.00%
$ 28 $ 365,427
5:52 AM $ 96.95
+0.00%
$ 28 $ 365,483
5:51 AM $ 96.96
+0.00%
$ 28 $ 365,483
5:50 AM $ 96.95
+0.00%
$ 28 $ 365,567
5:49 AM $ 96.98
+0.00%
$ 28 $ 365,567
5:48 AM $ 97.01
+0.00%
$ 28 $ 365,507
5:47 AM $ 97.01
+0.00%
$ 28 $ 365,492
5:46 AM $ 97.03
+0.00%
$ 28 $ 365,492
5:45 AM $ 97.03
+0.00%
$ 28 $ 365,489
5:44 AM $ 97.02
+0.00%
$ 28 $ 365,489
5:43 AM $ 97.3
+0.00%
$ 28 $ 365,390
5:42 AM $ 97.3
+0.00%
$ 28 $ 365,315
5:41 AM $ 97.3
+0.00%
$ 28 $ 365,315
5:40 AM $ 97.32
+0.00%
$ 28 $ 365,320
5:39 AM $ 97.32
+0.00%
$ 28 $ 365,263
5:38 AM $ 97.02
+0.00%
$ 28 $ 365,263
5:37 AM $ 97
+0.00%
$ 28 $ 365,198
5:36 AM $ 97
+0.00%
$ 28 $ 365,198
5:35 AM $ 96.99
+0.00%
$ 28 $ 365,169
5:34 AM $ 96.99
+0.02%
$ 28 $ 365,169
5:33 AM $ 96.97
+0.00%
$ 28 $ 365,232
5:32 AM $ 96.99
+0.00%
$ 28 $ 365,283
5:31 AM $ 97
+0.00%
$ 28 $ 365,283
5:30 AM $ 96.99
+0.00%
$ 28 $ 365,255
5:29 AM $ 96.99
+0.03%
$ 28 $ 365,255
5:28 AM $ 96.74
+0.00%
$ 28 $ 365,062
5:27 AM $ 96.73
+0.00%
$ 28 $ 365,062
5:26 AM $ 96.73
+0.00%
$ 28 $ 365,018
5:25 AM $ 96.73
+0.00%
$ 28 $ 365,018
5:24 AM $ 96.73
+0.00%
$ 28 $ 364,936
5:23 AM $ 97.22
+0.00%
$ 28 $ 364,936
5:22 AM $ 97.33
+0.00%
$ 28 $ 364,870
5:21 AM $ 97.33
+0.00%
$ 28 $ 364,870
5:20 AM $ 97.31
+0.00%
$ 28 $ 364,825
5:19 AM $ 97.31
-0.02%
$ 28 $ 364,825
5:18 AM $ 97.29
+0.00%
$ 28 $ 364,914
5:17 AM $ 97.3
+0.00%
$ 28 $ 364,899
5:16 AM $ 97.3
+0.00%
$ 28 $ 364,899
5:15 AM $ 97.27
+0.00%
$ 28 $ 364,898
5:14 AM $ 97.27
+0.02%
$ 28 $ 364,898
5:13 AM $ 97.44
+0.00%
$ 28 $ 364,880
5:12 AM $ 97.45
+0.00%
$ 28 $ 364,930
5:11 AM $ 97.45
+0.00%
$ 28 $ 364,930
5:10 AM $ 97.49
+0.00%
$ 28 $ 364,843
5:09 AM $ 97.49
+0.03%
$ 28 $ 364,843
5:08 AM $ 97.24
+0.00%
$ 28 $ 364,759
5:07 AM $ 97.26
+0.00%
$ 28 $ 364,791
5:06 AM $ 97.26
+0.00%
$ 28 $ 364,791
5:05 AM $ 97.25
+0.00%
$ 28 $ 364,820