Newmont (Ondo Tokenized) Historical Data

NEMon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 104.74
-0.05%
$ 30 $ 709,646
May 28, 8 AM $ 104.79
-0.02%
$ 30 $ 709,873
May 28, 7 AM $ 104.74
+0.22%
$ 30 $ 709,708
May 28, 6 AM $ 104.51
-0.32%
$ 30 $ 709,396
May 28, 5 AM $ 104.83
-0.02%
$ 30 $ 708,775
May 28, 4 AM $ 104.87
-0.31%
$ 30 $ 708,102
May 28, 3 AM $ 105.56
-0.87%
$ 31 $ 706,586
May 28, 2 AM $ 106.48
-0.39%
$ 31 $ 706,092
May 28, 1 AM $ 106.9
-0.39%
$ 31 $ 705,306
May 28, 12 AM $ 107.31
-1.06%
$ 31 $ 704,162
May 27, 11 PM $ 108.46
+0.15%
$ 31 $ 716,077
May 27, 10 PM $ 108.36
+0.21%
$ 31 $ 716,359
May 27, 9 PM $ 108.17
-0.19%
$ 31 $ 716,697
May 27, 8 PM $ 108.38
+0.20%
$ 31 $ 716,366
May 27, 7 PM $ 108.1
-0.31%
$ 31 $ 717,116
May 27, 6 PM $ 108.37
-0.12%
$ 31 $ 717,699
May 27, 5 PM $ 108.5
+0.00%
$ 32 $ 715,541
May 27, 4 PM $ 108.5
+0.14%
$ 32 $ 715,512
May 27, 3 PM $ 108.36
-0.11%
$ 31 $ 715,360
May 27, 2 PM $ 108.81
-0.54%
$ 32 $ 716,190
May 27, 1 PM $ 109.22
-0.77%
$ 32 $ 714,090
May 27, 12 PM $ 110.06
+0.03%
$ 32 $ 713,299
May 27, 11 AM $ 110.22
+0.03%
$ 32 $ 714,537
May 27, 10 AM $ 110.22
-0.37%
$ 32 $ 713,777
May 27, 9 AM $ 110.63
-0.52%
$ 32 $ 712,979
May 27, 8 AM $ 111.2
+0.04%
$ 32 $ 711,986
May 27, 7 AM $ 111.27
-0.20%
$ 32 $ 712,374
May 27, 6 AM $ 111.4
+0.16%
$ 32 $ 711,415
May 27, 5 AM $ 111.18
-0.18%
$ 32 $ 710,960
May 27, 4 AM $ 111.38
+0.01%
$ 32 $ 710,611
May 27, 3 AM $ 111.51
+0.09%
$ 32 $ 711,036
May 27, 2 AM $ 111.27
+0.13%
$ 32 $ 710,410
May 27, 1 AM $ 111.12
-0.16%
$ 32 $ 710,660
May 27, 12 AM $ 111.29
+0.07%
$ 32 $ 710,595
May 26, 11 PM $ 111.21
-0.25%
$ 32 $ 704,324
May 26, 10 PM $ 111.49
+0.38%
$ 32 $ 704,402
May 26, 9 PM $ 111.3
+0.18%
$ 32 $ 703,278
May 26, 8 PM $ 111.1
-0.01%
$ 32 $ 703,809
May 26, 7 PM $ 110.96
-0.03%
$ 32 $ 702,526
May 26, 6 PM $ 110.82
-0.25%
$ 32 $ 702,606
May 26, 5 PM $ 111.35
+0.47%
$ 32 $ 704,022
May 26, 4 PM $ 110.83
+0.00%
$ 32 $ 704,524
May 26, 3 PM $ 110.91
-0.55%
$ 32 $ 704,837
May 26, 2 PM $ 111.52
+0.64%
$ 32 $ 705,457
May 26, 1 PM $ 111.01
+0.19%
$ 32 $ 706,554
May 26, 12 PM $ 110.99
+0.06%
$ 32 $ 706,211
May 26, 11 AM $ 110.73
-0.37%
$ 32 $ 705,797
May 26, 10 AM $ 111.14
+0.01%
$ 32 $ 703,945
May 26, 9 AM $ 111.12
-0.24%
$ 32 $ 702,936
May 26, 8 AM $ 111.21
-0.42%
$ 32 $ 703,502