Newmont (Ondo Tokenized) Historical Data

NEMon Page 19
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 96.79
+0.00%
$ 28 $ 365,261
6:24 AM $ 96.79
+0.00%
$ 28 $ 365,275
6:23 AM $ 97.13
+0.00%
$ 28 $ 365,381
6:22 AM $ 97.12
+0.00%
$ 28 $ 365,381
6:21 AM $ 97.19
+0.00%
$ 28 $ 365,301
6:20 AM $ 97.19
+0.00%
$ 28 $ 365,301
6:19 AM $ 97.19
-0.02%
$ 28 $ 365,395
6:18 AM $ 97
+0.00%
$ 28 $ 365,413
6:17 AM $ 97
+0.00%
$ 28 $ 365,413
6:16 AM $ 96.98
+0.00%
$ 28 $ 365,393
6:15 AM $ 96.96
+0.00%
$ 28 $ 365,393
6:14 AM $ 96.96
+0.02%
$ 28 $ 365,384
6:13 AM $ 96.83
+0.00%
$ 28 $ 365,384
6:12 AM $ 96.85
+0.00%
$ 28 $ 365,395
6:11 AM $ 96.84
+0.00%
$ 28 $ 365,407
6:10 AM $ 96.84
+0.00%
$ 28 $ 365,407
6:09 AM $ 96.83
-0.02%
$ 28 $ 365,393
6:08 AM $ 96.87
+0.00%
$ 28 $ 365,393
6:07 AM $ 96.85
+0.00%
$ 28 $ 365,458
6:06 AM $ 96.85
+0.00%
$ 28 $ 365,458
6:05 AM $ 96.85
+0.00%
$ 28 $ 365,579
6:04 AM $ 96.85
+0.00%
$ 28 $ 365,579
6:03 AM $ 96.94
+0.00%
$ 28 $ 365,564
6:02 AM $ 96.95
+0.00%
$ 28 $ 365,625
6:01 AM $ 96.96
+0.00%
$ 28 $ 365,625
6:00 AM $ 96.95
+0.00%
$ 28 $ 365,576
5:59 AM $ 96.95
+0.00%
$ 28 $ 365,576
5:58 AM $ 96.83
+0.00%
$ 28 $ 365,454
5:57 AM $ 96.82
+0.00%
$ 28 $ 365,371
5:56 AM $ 96.82
+0.00%
$ 28 $ 365,371
5:55 AM $ 96.81
+0.00%
$ 28 $ 365,360
5:54 AM $ 96.82
+0.00%
$ 28 $ 365,360
5:53 AM $ 96.94
+0.00%
$ 28 $ 365,427
5:52 AM $ 96.95
+0.00%
$ 28 $ 365,483
5:51 AM $ 96.96
+0.00%
$ 28 $ 365,483
5:50 AM $ 96.95
+0.00%
$ 28 $ 365,567
5:49 AM $ 96.98
+0.00%
$ 28 $ 365,567
5:48 AM $ 97.01
+0.00%
$ 28 $ 365,507
5:47 AM $ 97.01
+0.00%
$ 28 $ 365,492
5:46 AM $ 97.03
+0.00%
$ 28 $ 365,492
5:45 AM $ 97.03
+0.00%
$ 28 $ 365,489
5:44 AM $ 97.02
+0.00%
$ 28 $ 365,489
5:43 AM $ 97.3
+0.00%
$ 28 $ 365,390
5:42 AM $ 97.3
+0.00%
$ 28 $ 365,315
5:41 AM $ 97.3
+0.00%
$ 28 $ 365,315
5:40 AM $ 97.32
+0.00%
$ 28 $ 365,320
5:39 AM $ 97.32
+0.00%
$ 28 $ 365,263
5:38 AM $ 97.02
+0.00%
$ 28 $ 365,263
5:37 AM $ 97
+0.00%
$ 28 $ 365,198
5:36 AM $ 97
+0.00%
$ 28 $ 365,198