Newmont (Ondo Tokenized) Historical Data

NEMon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 116.46
-0.32%
$ 34 $ 664,083
Apr 19, 2 AM $ 116.83
+0.27%
$ 34 $ 664,414
Apr 19, 1 AM $ 116.51
-0.03%
$ 34 $ 665,043
Apr 19, 12 AM $ 116.55
-0.29%
$ 34 $ 665,442
Apr 18, 11 PM $ 116.89
+0.22%
$ 34 $ 665,054
Apr 18, 10 PM $ 116.63
+0.10%
$ 34 $ 665,341
Apr 18, 9 PM $ 116.8
+0.18%
$ 34 $ 665,259
Apr 18, 8 PM $ 116.58
-0.21%
$ 34 $ 665,547
Apr 18, 7 PM $ 116.93
+0.25%
$ 34 $ 666,150
Apr 18, 6 PM $ 116.64
-0.16%
$ 34 $ 666,175
Apr 18, 5 PM $ 116.48
-0.36%
$ 34 $ 667,235
Apr 18, 4 PM $ 116.45
-0.18%
$ 34 $ 668,021
Apr 18, 3 PM $ 116.58
+0.01%
$ 34 $ 667,320
Apr 18, 2 PM $ 116.52
-0.24%
$ 34 $ 667,623
Apr 18, 1 PM $ 116.5
-0.30%
$ 34 $ 667,786
Apr 18, 12 PM $ 116.85
+0.01%
$ 34 $ 672,609
Apr 18, 11 AM $ 116.84
+0.26%
$ 34 $ 673,441
Apr 18, 10 AM $ 116.53
-0.02%
$ 34 $ 673,499
Apr 18, 9 AM $ 116.53
+0.07%
$ 34 $ 674,744
Apr 18, 8 AM $ 116.44
-0.44%
$ 34 $ 674,846
Apr 18, 7 AM $ 116.96
+0.11%
$ 34 $ 674,583
Apr 18, 6 AM $ 116.84
+0.00%
$ 34 $ 674,937
Apr 18, 5 AM $ 116.83
+0.00%
$ 34 $ 674,133
Apr 18, 4 AM $ 116.68
-0.03%
$ 34 $ 674,219
Apr 18, 3 AM $ 116.78
+0.08%
$ 34 $ 674,772
Apr 18, 2 AM $ 116.81
+0.22%
$ 34 $ 674,179
Apr 18, 1 AM $ 116.55
+0.00%
$ 34 $ 673,786
Apr 18, 12 AM $ 116.58
+0.02%
$ 34 $ 673,155
Apr 17, 11 PM $ 116.56
-0.17%
$ 34 $ 674,166
Apr 17, 10 PM $ 116.55
+0.03%
$ 34 $ 674,327
Apr 17, 9 PM $ 116.54
-0.27%
$ 34 $ 674,692
Apr 17, 8 PM $ 116.86
+0.06%
$ 34 $ 673,933
Apr 17, 7 PM $ 116.8
+0.03%
$ 34 $ 675,217
Apr 17, 6 PM $ 116.76
-0.13%
$ 34 $ 674,997
Apr 17, 5 PM $ 116.93
+0.04%
$ 34 $ 675,818
Apr 17, 4 PM $ 116.91
+0.04%
$ 34 $ 675,798
Apr 17, 3 PM $ 116.86
-0.86%
$ 34 $ 676,473
Apr 17, 2 PM $ 117.87
+1.92%
$ 34 $ 675,816
Apr 17, 1 PM $ 115.65
+0.77%
$ 34 $ 675,264
Apr 17, 12 PM $ 114.77
+2.00%
$ 33 $ 669,059
Apr 17, 11 AM $ 112.52
-0.13%
$ 33 $ 668,006
Apr 17, 10 AM $ 112.67
+0.11%
$ 33 $ 669,063
Apr 17, 9 AM $ 112.63
-0.18%
$ 33 $ 668,056
Apr 17, 8 AM $ 112.84
+0.33%
$ 33 $ 668,224
Apr 17, 7 AM $ 112.47
-0.08%
$ 33 $ 667,962
Apr 17, 6 AM $ 112.72
+0.12%
$ 33 $ 668,239
Apr 17, 5 AM $ 112.58
+0.03%
$ 33 $ 667,868
Apr 17, 4 AM $ 112.65
-0.05%
$ 33 $ 668,124
Apr 17, 3 AM $ 112.49
+0.02%
$ 33 $ 667,837
Apr 17, 2 AM $ 112.11
-0.33%
$ 33 $ 668,258