Newmont (Ondo Tokenized) Historical Data

NEMon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 93.87
-0.16%
$ 27 $ 371,582
Jul 1, 8 PM $ 94.02
+0.11%
$ 27 $ 371,206
Jul 1, 7 PM $ 93.91
+0.14%
$ 27 $ 372,856
Jul 1, 6 PM $ 93.79
-0.58%
$ 27 $ 372,501
Jul 1, 5 PM $ 94.3
+0.17%
$ 27 $ 372,649
Jul 1, 4 PM $ 94.16
-0.53%
$ 27 $ 372,297
Jul 1, 3 PM $ 94.68
+0.02%
$ 27 $ 372,880
Jul 1, 2 PM $ 94.64
+0.36%
$ 27 $ 371,939
Jul 1, 1 PM $ 94.32
+1.56%
$ 27 $ 371,662
Jul 1, 12 PM $ 92.85
+0.45%
$ 27 $ 372,042
Jul 1, 11 AM $ 92.44
+0.08%
$ 27 $ 371,837
Jul 1, 10 AM $ 92.37
-0.01%
$ 27 $ 371,892
Jul 1, 9 AM $ 92.38
-0.06%
$ 27 $ 371,564
Jul 1, 8 AM $ 92.42
+0.09%
$ 27 $ 372,169
Jul 1, 7 AM $ 92.35
+0.00%
$ 27 $ 372,481
Jul 1, 6 AM $ 92.32
-0.19%
$ 27 $ 372,684
Jul 1, 5 AM $ 92.5
+0.14%
$ 27 $ 373,765
Jul 1, 4 AM $ 92.38
-0.45%
$ 27 $ 374,336
Jul 1, 3 AM $ 92.82
-0.14%
$ 27 $ 373,403
Jul 1, 2 AM $ 92.95
-0.44%
$ 27 $ 373,655
Jul 1, 1 AM $ 93.34
-0.42%
$ 27 $ 374,027
Jul 1, 12 AM $ 93.76
-0.03%
$ 27 $ 373,568
Jun 30, 11 PM $ 93.86
+0.43%
$ 27 $ 375,318
Jun 30, 10 PM $ 93.49
+0.01%
$ 27 $ 375,506
Jun 30, 9 PM $ 93.51
-0.36%
$ 27 $ 375,413
Jun 30, 8 PM $ 93.89
+0.42%
$ 27 $ 375,516
Jun 30, 7 PM $ 93.49
-0.05%
$ 27 $ 374,305
Jun 30, 6 PM $ 93.63
+0.21%
$ 27 $ 374,397
Jun 30, 5 PM $ 93.44
+0.07%
$ 27 $ 373,910
Jun 30, 4 PM $ 93.37
+0.19%
$ 27 $ 374,063
Jun 30, 3 PM $ 93.2
-0.15%
$ 27 $ 373,299
Jun 30, 2 PM $ 93.34
+1.06%
$ 27 $ 372,744
Jun 30, 1 PM $ 92.37
-2.72%
$ 27 $ 374,288
Jun 30, 12 PM $ 94.95
+0.03%
$ 28 $ 372,503
Jun 30, 11 AM $ 94.93
+0.27%
$ 28 $ 372,078
Jun 30, 10 AM $ 94.66
-0.42%
$ 27 $ 371,548
Jun 30, 9 AM $ 95.06
+0.21%
$ 28 $ 371,383
Jun 30, 8 AM $ 94.84
+1.12%
$ 28 $ 371,458
Jun 30, 7 AM $ 93.79
+0.01%
$ 27 $ 370,750
Jun 30, 6 AM $ 93.77
+0.35%
$ 27 $ 371,473
Jun 30, 5 AM $ 93.44
+0.42%
$ 27 $ 370,853
Jun 30, 4 AM $ 93.05
-0.02%
$ 27 $ 370,992
Jun 30, 3 AM $ 93.07
-0.58%
$ 27 $ 371,049
Jun 30, 2 AM $ 93.61
+0.16%
$ 27 $ 371,374
Jun 30, 1 AM $ 93.46
-0.59%
$ 27 $ 370,732
Jun 30, 12 AM $ 94.01
-0.73%
$ 27 $ 370,484
Jun 29, 11 PM $ 94.7
+0.19%
$ 28 $ 368,638
Jun 29, 10 PM $ 94.52
+0.08%
$ 27 $ 368,184
Jun 29, 9 PM $ 94.45
-0.01%
$ 27 $ 367,189
Jun 29, 8 PM $ 94.46
-0.29%
$ 27 $ 368,674