Newmont (Ondo Tokenized) Historical Data

NEMon Page 2
Date Close Price change Market cap Trading volume
4:25 AM $ 114.4
+0.00%
$ 33 $ 667,084
4:24 AM $ 114.11
+0.00%
$ 33 $ 667,084
4:23 AM $ 114.08
+0.00%
$ 33 $ 667,118
4:22 AM $ 114.08
+0.00%
$ 33 $ 667,118
4:21 AM $ 114.07
+0.00%
$ 33 $ 667,122
4:20 AM $ 114.08
+0.00%
$ 33 $ 667,122
4:19 AM $ 114.08
+0.03%
$ 33 $ 667,130
4:18 AM $ 114.06
+0.00%
$ 33 $ 667,130
4:17 AM $ 114.05
+0.00%
$ 33 $ 667,161
4:16 AM $ 114.05
+0.00%
$ 33 $ 667,161
4:15 AM $ 114.05
+0.00%
$ 33 $ 667,276
4:14 AM $ 114.04
-0.12%
$ 33 $ 667,276
4:13 AM $ 114.18
+0.00%
$ 33 $ 667,270
4:12 AM $ 114.19
+0.00%
$ 33 $ 667,257
4:11 AM $ 114.19
+0.00%
$ 33 $ 667,257
4:10 AM $ 114.18
+0.00%
$ 33 $ 667,135
4:09 AM $ 114.24
+0.00%
$ 33 $ 667,135
4:08 AM $ 114.24
+0.00%
$ 33 $ 667,150
4:07 AM $ 114.24
+0.00%
$ 33 $ 667,150
4:06 AM $ 114.26
+0.00%
$ 33 $ 667,178
4:05 AM $ 114.26
+0.00%
$ 33 $ 667,170
4:04 AM $ 114.29
+0.00%
$ 33 $ 667,170
4:03 AM $ 114.29
+0.00%
$ 33 $ 667,192
4:02 AM $ 114.28
+0.00%
$ 33 $ 667,213
4:01 AM $ 114.29
+0.00%
$ 33 $ 667,213
4:00 AM $ 114.29
+0.00%
$ 33 $ 667,277
3:59 AM $ 114.29
-0.07%
$ 33 $ 667,277
3:58 AM $ 114.36
+0.00%
$ 33 $ 667,249
3:57 AM $ 114.37
+0.00%
$ 33 $ 667,247
3:56 AM $ 114.37
+0.00%
$ 33 $ 667,247
3:55 AM $ 114.37
+0.00%
$ 33 $ 667,367
3:54 AM $ 114.56
+0.00%
$ 33 $ 667,367
3:53 AM $ 114.56
+0.00%
$ 33 $ 667,419
3:52 AM $ 114.57
+0.00%
$ 33 $ 667,419
3:51 AM $ 114.56
+0.00%
$ 33 $ 667,436
3:50 AM $ 114.57
+0.00%
$ 33 $ 667,436
3:49 AM $ 114.57
-0.04%
$ 33 $ 667,544
3:48 AM $ 114.61
+0.00%
$ 33 $ 667,544
3:47 AM $ 114.61
+0.00%
$ 33 $ 667,576
3:46 AM $ 114.61
+0.00%
$ 33 $ 667,576
3:45 AM $ 114.62
+0.00%
$ 33 $ 667,577
3:44 AM $ 114.6
+0.00%
$ 33 $ 667,577
3:43 AM $ 114.59
+0.00%
$ 33 $ 667,605
3:42 AM $ 114.59
+0.00%
$ 33 $ 667,605
3:41 AM $ 114.58
+0.00%
$ 33 $ 667,620
3:40 AM $ 114.59
+0.00%
$ 33 $ 667,665
3:39 AM $ 114.36
+0.01%
$ 33 $ 667,665
3:38 AM $ 114.35
+0.00%
$ 33 $ 667,562
3:37 AM $ 114.34
+0.00%
$ 33 $ 667,510
3:36 AM $ 114.34
+0.00%
$ 33 $ 667,510