Newmont (Ondo Tokenized) Historical Data

NEMon Page 2
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 97.35
-0.03%
$ 28 $ 365,697
11:03 PM $ 97.4
+0.00%
$ 28 $ 365,747
11:02 PM $ 97.39
+0.00%
$ 28 $ 365,776
11:01 PM $ 97.4
+0.00%
$ 28 $ 365,776
11:00 PM $ 97.39
+0.00%
$ 28 $ 365,783
10:59 PM $ 97.39
+0.52%
$ 28 $ 365,783
10:58 PM $ 96.91
+0.00%
$ 28 $ 365,731
10:57 PM $ 96.8
+0.00%
$ 28 $ 365,725
10:56 PM $ 96.8
+0.00%
$ 28 $ 365,725
10:55 PM $ 96.8
+0.00%
$ 28 $ 365,840
10:54 PM $ 96.79
+0.00%
$ 28 $ 365,840
10:53 PM $ 96.79
+0.00%
$ 28 $ 365,817
10:52 PM $ 96.77
+0.00%
$ 28 $ 365,719
10:51 PM $ 96.77
+0.00%
$ 28 $ 365,719
10:50 PM $ 96.78
+0.00%
$ 28 $ 365,638
10:49 PM $ 96.99
+0.00%
$ 28 $ 365,638
10:48 PM $ 97.01
+0.00%
$ 28 $ 365,594
10:47 PM $ 97.03
+0.00%
$ 28 $ 365,594
10:46 PM $ 97.03
+0.00%
$ 28 $ 365,572
10:45 PM $ 97.03
+0.00%
$ 28 $ 365,562
10:44 PM $ 96.99
+0.00%
$ 28 $ 365,562
10:43 PM $ 97
+0.00%
$ 28 $ 365,771
10:42 PM $ 96.99
+0.00%
$ 28 $ 365,689
10:41 PM $ 97.01
+0.00%
$ 28 $ 365,689
10:40 PM $ 97
+0.00%
$ 28 $ 365,703
10:39 PM $ 96.98
+0.24%
$ 28 $ 365,703
10:38 PM $ 96.73
+0.00%
$ 28 $ 365,682
10:37 PM $ 96.73
+0.00%
$ 28 $ 365,682
10:36 PM $ 96.73
+0.00%
$ 28 $ 365,667
10:35 PM $ 96.73
+0.00%
$ 28 $ 365,699
10:34 PM $ 96.72
-0.35%
$ 28 $ 365,699
10:33 PM $ 97.07
+0.00%
$ 28 $ 365,782
10:32 PM $ 97.06
+0.00%
$ 28 $ 365,757
10:31 PM $ 97.06
+0.00%
$ 28 $ 365,757
10:30 PM $ 97.11
+0.00%
$ 28 $ 365,712
10:29 PM $ 97.12
+0.28%
$ 28 $ 365,712
10:28 PM $ 96.85
+0.00%
$ 28 $ 365,709
10:27 PM $ 96.85
+0.00%
$ 28 $ 365,721
10:26 PM $ 96.83
+0.00%
$ 28 $ 365,721
10:25 PM $ 96.83
+0.00%
$ 28 $ 365,743
10:24 PM $ 96.82
+0.02%
$ 28 $ 365,743
10:23 PM $ 96.79
+0.00%
$ 28 $ 365,744
10:22 PM $ 96.8
+0.00%
$ 28 $ 365,829
10:21 PM $ 96.8
+0.00%
$ 28 $ 365,829
10:20 PM $ 96.8
+0.00%
$ 28 $ 365,911
10:19 PM $ 96.8
-0.23%
$ 28 $ 365,911
10:18 PM $ 97.03
+0.00%
$ 28 $ 365,890
10:17 PM $ 97.03
+0.00%
$ 28 $ 365,823
10:16 PM $ 97.03
+0.00%
$ 28 $ 365,823
10:15 PM $ 97.05
+0.00%
$ 28 $ 365,810