Newmont (Ondo Tokenized) Historical Data

NEMon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 111.12
-0.24%
$ 32 $ 702,936
May 26, 8 AM $ 111.21
-0.42%
$ 32 $ 703,502
May 26, 7 AM $ 111.69
+0.20%
$ 32 $ 703,531
May 26, 6 AM $ 111.47
+0.04%
$ 32 $ 704,584
May 26, 5 AM $ 111.47
-0.14%
$ 32 $ 666,876
May 26, 4 AM $ 111.66
+0.08%
$ 32 $ 667,016
May 26, 3 AM $ 111.59
-0.18%
$ 32 $ 667,534
May 26, 2 AM $ 111.77
+0.04%
$ 32 $ 667,429
May 26, 1 AM $ 111.86
-0.23%
$ 32 $ 667,387
May 26, 12 AM $ 112.11
+3.64%
$ 33 $ 667,369
May 25, 11 PM $ 108.17
-0.01%
$ 31 $ 663,747
May 25, 10 PM $ 108.33
-0.05%
$ 31 $ 663,545
May 25, 9 PM $ 108.38
+0.15%
$ 31 $ 664,777
May 25, 8 PM $ 108.42
+0.01%
$ 31 $ 663,777
May 25, 7 PM $ 108.43
+0.10%
$ 31 $ 665,019
May 25, 6 PM $ 108.24
-0.16%
$ 31 $ 664,527
May 25, 5 PM $ 108.41
+0.10%
$ 31 $ 664,593
May 25, 4 PM $ 108.3
+0.07%
$ 31 $ 664,917
May 25, 3 PM $ 108.22
+0.04%
$ 31 $ 664,355
May 25, 2 PM $ 108.13
-0.17%
$ 31 $ 663,635
May 25, 1 PM $ 108.31
+0.03%
$ 31 $ 664,712
May 25, 12 PM $ 108.28
-0.05%
$ 31 $ 664,850
May 25, 11 AM $ 108.34
+0.06%
$ 31 $ 664,381
May 25, 10 AM $ 108.28
+0.07%
$ 31 $ 665,304
May 25, 9 AM $ 108.2
-0.16%
$ 31 $ 665,650
May 25, 8 AM $ 108.38
-0.01%
$ 31 $ 665,299
May 25, 7 AM $ 108.26
+0.09%
$ 31 $ 664,883
May 25, 6 AM $ 108.37
+0.05%
$ 31 $ 664,399
May 25, 5 AM $ 108.3
-0.03%
$ 31 $ 665,012
May 25, 4 AM $ 108.35
+0.08%
$ 31 $ 665,364
May 25, 3 AM $ 108.27
-0.40%
$ 31 $ 664,751
May 25, 2 AM $ 108.7
+0.66%
$ 32 $ 665,430
May 25, 1 AM $ 107.99
-0.53%
$ 31 $ 665,348
May 25, 12 AM $ 108.58
+0.03%
$ 32 $ 665,712
May 24, 11 PM $ 108.13
-0.31%
$ 31 $ 665,583
May 24, 10 PM $ 108.46
+0.41%
$ 31 $ 665,044
May 24, 9 PM $ 108.3
-0.18%
$ 31 $ 663,849
May 24, 8 PM $ 108.49
-0.17%
$ 32 $ 664,833
May 24, 7 PM $ 108.66
+0.15%
$ 32 $ 664,542
May 24, 6 PM $ 108.73
+0.48%
$ 32 $ 664,848
May 24, 5 PM $ 108.21
-0.16%
$ 31 $ 665,156
May 24, 4 PM $ 108.52
+0.25%
$ 32 $ 665,013
May 24, 3 PM $ 108.19
+0.19%
$ 31 $ 665,539
May 24, 2 PM $ 108.03
-0.43%
$ 31 $ 665,916
May 24, 1 PM $ 108.33
+0.29%
$ 31 $ 665,438
May 24, 12 PM $ 108.44
+0.03%
$ 31 $ 665,736
May 24, 11 AM $ 108.46
+0.19%
$ 31 $ 666,288
May 24, 10 AM $ 108.26
+0.10%
$ 31 $ 666,160
May 24, 9 AM $ 108.25
+0.23%
$ 31 $ 666,013
May 24, 8 AM $ 107.96
-0.40%
$ 31 $ 667,109